外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国网英大 | 6.75 | 9.93% | 0.61 | 180,191 | 11,993 | 0.94 | 0.95 | 42.19 | 12,822,569,493.75 |
| 2 | 金安国纪 | 9.37 | 8.20% | 0.71 | 281,058 | 25,485 | 3.86 | 4.12 | 56.79 | 6,821,360,000.00 |
| 3 | 美迪西 | 293.69 | 6.03% | 16.69 | 8,327 | 24,189 | 3.18 | 1.66 | 187.06 | 7,698,981,733.26 |
| 4 | 良信股份 | 27.15 | 5.77% | 1.48 | 85,352 | 22,710 | 1.09 | 1.30 | 61.70 | 21,305,606,699.25 |
| 5 | *ST安信 | 2.27 | 5.09% | 0.11 | 560,529 | 12,591 | 1.06 | 1.21 | -1.66 | 11,949,939,480.40 |
| 6 | ST岩石 | 15.38 | 4.98% | 0.73 | 27,786 | 4,216 | 0.83 | 1.11 | 769.00 | 5,144,139,848.78 |
| 7 | 松芝股份 | 6.13 | 4.61% | 0.27 | 187,370 | 11,321 | 2.98 | 2.91 | 25.54 | 3,853,205,208.00 |
| 8 | 移远通信 | 259.89 | 3.96% | 9.90 | 18,948 | 48,851 | 2.67 | 1.09 | 143.59 | 18,456,348,240.00 |
| 9 | 安集科技 | 289.99 | 3.87% | 10.81 | 12,112 | 35,094 | 4.05 | 1.55 | 115.53 | 8,666,118,288.03 |
| 10 | 海得控制 | 25.20 | 3.70% | 0.90 | 444,266 | 109,915 | 18.56 | 1.74 | 51.25 | 6,032,714,914.80 |
| 11 | 上海电力 | 7.03 | 3.53% | 0.24 | 160,157 | 11,194 | 0.68 | 4.42 | 16.10 | 16,477,669,061.10 |
| 12 | 上海亚虹 | 13.88 | 3.20% | 0.43 | 23,190 | 3,167 | 1.66 | 1.70 | 44.77 | 1,943,200,000.00 |
| 13 | 开开实业 | 7.12 | 3.19% | 0.22 | 18,784 | 1,321 | 1.12 | 0.50 | 140.60 | 1,124,800,000.00 |
| 14 | 上海凯鑫 | 42.90 | 3.17% | 1.32 | 16,054 | 6,822 | 10.07 | 1.88 | 34.96 | 684,255,000.00 |
| 15 | 地素时尚 | 20.38 | 3.09% | 0.61 | 40,505 | 8,229 | 3.55 | 1.36 | 15.10 | 2,324,460,000.00 |
| 16 | 汇通能源 | 13.00 | 3.01% | 0.38 | 18,141 | 2,339 | 1.23 | 2.31 | 38.58 | 1,915,479,696.00 |
| 17 | 亚士创能 | 59.50 | 2.80% | 1.62 | 25,959 | 15,484 | 1.33 | 1.17 | 42.20 | 11,590,600,000.00 |
| 18 | 普丽盛 | 49.70 | 2.47% | 1.20 | 20,290 | 10,112 | 2.03 | 0.87 | -73.09 | 4,970,000,000.00 |
| 19 | 鸣志电器 | 14.78 | 2.07% | 0.30 | 27,054 | 3,960 | 0.65 | 1.84 | 32.71 | 6,148,480,000.00 |
| 20 | 晶丰明源 | 178.01 | 1.94% | 3.39 | 1,956 | 3,494 | 1.27 | 0.97 | 202.28 | 2,733,625,517.84 |
| 21 | 泰坦科技 | 129.00 | 1.90% | 2.40 | 3,381 | 4,343 | 2.17 | 0.69 | 88.97 | 2,008,176,798.00 |
| 22 | 网达软件 | 17.22 | 1.89% | 0.32 | 29,331 | 5,059 | 1.33 | 2.14 | 63.78 | 3,802,176,000.00 |
| 23 | 上海洗霸 | 23.40 | 1.83% | 0.42 | 20,017 | 4,669 | 2.00 | 1.79 | 59.70 | 2,341,541,716.16 |
| 24 | 安科瑞 | 13.98 | 1.82% | 0.25 | 32,027 | 4,499 | 1.51 | 2.03 | 21.51 | 2,964,785,223.30 |
| 25 | 柏楚电子 | 302.36 | 1.81% | 5.38 | 4,784 | 14,215 | 1.86 | 1.67 | 92.75 | 7,770,942,260.70 |
