网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰坦科技67.7452.33%23.27111,61974,7380.000.0048.390.00
2鼎捷软件26.9214.85%3.48211,05356,0957.962.24149.567,136,372,286.76
3安科瑞22.338.82%1.81238,94853,30711.2711.1736.614,735,597,570.55
4数据港70.027.13%4.66105,81373,9945.023.99145.8814,745,267,290.16
5韦尔股份196.806.78%12.50196,694383,0412.582.73103.58150,145,237,819.20
6旗天科技6.856.53%0.42445,02531,1437.402.93-40.294,119,333,590.80
7信息发展20.735.44%1.07427,83080,13520.865.09-26.854,252,456,344.48
8ST创兴4.424.99%0.2123,5621,0370.551.9771.291,880,148,660.00
9阿拉丁44.204.64%1.9643,73918,9880.000.0052.530.00
10中微公司163.244.55%7.1162,485100,4552.552.12308.0040,059,509,813.40
11安集科技306.714.00%11.8110,62132,4363.551.71184.779,165,782,061.87
12宏达矿业11.263.87%0.4277,9398,8451.511.3120.855,810,900,007.20
13ST中安1.733.59%0.0677,5381,3351.032.8228.831,306,224,656.42
14彤程新材39.153.43%1.3036,00814,0462.740.9483.305,144,995,125.00
15ST毅达4.233.42%0.1427,3211,1340.721.0384.261,588,680,515.70
16移远通信181.003.32%5.8119,62136,2242.761.78127.4612,853,896,000.00
17璞泰来109.403.31%3.5042,50846,7572.201.2681.6421,172,698,586.80
18金龙鱼45.913.24%1.44653,798302,47318.330.3841.3616,377,856,913.94
19正帆科技22.603.20%0.7029,0286,5705.341.4250.221,227,459,629.80
20良信电器27.182.99%0.7959,96616,0810.761.8267.9521,329,148,806.10
21光大嘉宝3.622.84%0.10145,5555,3170.972.1117.245,428,861,155.24
22国新文化14.822.63%0.3856,9718,4741.261.5839.386,637,012,742.25
23上海天洋25.872.37%0.6044,10611,5162.881.18184.793,955,005,600.00
24申联生物20.062.29%0.4525,5415,0925.272.0680.24971,874,904.00
25沪硅产业32.702.28%0.73371,018123,7237.491.47-710.8716,202,669,070.90
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020