网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国网英大6.759.93%0.61180,19111,9930.940.9542.1912,822,569,493.75
2金安国纪9.378.20%0.71281,05825,4853.864.1256.796,821,360,000.00
3美迪西293.696.03%16.698,32724,1893.181.66187.067,698,981,733.26
4良信股份27.155.77%1.4885,35222,7101.091.3061.7021,305,606,699.25
5*ST安信2.275.09%0.11560,52912,5911.061.21-1.6611,949,939,480.40
6ST岩石15.384.98%0.7327,7864,2160.831.11769.005,144,139,848.78
7松芝股份6.134.61%0.27187,37011,3212.982.9125.543,853,205,208.00
8移远通信259.893.96%9.9018,94848,8512.671.09143.5918,456,348,240.00
9安集科技289.993.87%10.8112,11235,0944.051.55115.538,666,118,288.03
10海得控制25.203.70%0.90444,266109,91518.561.7451.256,032,714,914.80
11上海电力7.033.53%0.24160,15711,1940.684.4216.1016,477,669,061.10
12上海亚虹13.883.20%0.4323,1903,1671.661.7044.771,943,200,000.00
13开开实业7.123.19%0.2218,7841,3211.120.50140.601,124,800,000.00
14上海凯鑫42.903.17%1.3216,0546,82210.071.8834.96684,255,000.00
15地素时尚20.383.09%0.6140,5058,2293.551.3615.102,324,460,000.00
16汇通能源13.003.01%0.3818,1412,3391.232.3138.581,915,479,696.00
17亚士创能59.502.80%1.6225,95915,4841.331.1742.2011,590,600,000.00
18普丽盛49.702.47%1.2020,29010,1122.030.87-73.094,970,000,000.00
19鸣志电器14.782.07%0.3027,0543,9600.651.8432.716,148,480,000.00
20晶丰明源178.011.94%3.391,9563,4941.270.97202.282,733,625,517.84
21泰坦科技129.001.90%2.403,3814,3432.170.6988.972,008,176,798.00
22网达软件17.221.89%0.3229,3315,0591.332.1463.783,802,176,000.00
23上海洗霸23.401.83%0.4220,0174,6692.001.7959.702,341,541,716.16
24安科瑞13.981.82%0.2532,0274,4991.512.0321.512,964,785,223.30
25柏楚电子302.361.81%5.384,78414,2151.861.6792.757,770,942,260.70
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021