网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东来技术0.000.00%0.00000.000.000.000.00
2泰坦科技0.000.00%0.00000.000.000.000.00
3阿拉丁0.000.00%0.00000.000.000.000.00
4联明股份10.44-9.84%-1.1446,0274,8782.413.4930.711,994,856,261.84
5上海凯鑫68.14-9.51%-7.1662,76243,99339.350.6155.531,086,833,000.00
6申联生物19.88-6.54%-1.3925,3215,1485.231.6079.52963,154,192.00
7海顺新材26.30-6.37%-1.79114,56630,5357.470.7948.704,034,717,190.00
8剑桥科技16.28-5.68%-0.98158,97925,7248.886.83-47.882,915,538,964.80
9巴安水务4.88-5.43%-0.28365,17717,8265.450.9643.503,268,462,955.12
10复星医药55.76-5.17%-3.04651,091365,5953.240.7540.41112,131,020,589.20
11东富龙19.89-5.11%-1.07136,30727,4372.170.7544.8912,497,623,725.60
12泛微网络90.03-5.04%-4.785,7425,2350.280.51104.6918,618,402,876.27
13上海天洋27.50-4.78%-1.3829,1328,0831.910.61196.434,204,200,000.00
14天海防务8.37-4.67%-0.41789,53566,1568.980.53-29.267,363,119,843.45
15昊海生科110.94-4.52%-5.254,1574,7012.710.4686.671,702,660,636.14
16海利生物22.08-4.21%-0.9787,92419,4271.370.61-13,800.0014,219,520,000.00
17心脉医疗271.00-4.20%-11.876,56317,9171.780.90112.459,998,473,456.00
18爱婴室29.57-4.06%-1.2527,1198,1863.493.1336.962,298,037,724.75
19爱旭股份13.85-3.95%-0.5795,31713,2622.140.7430.456,182,405,658.00
20宏达新材7.07-3.81%-0.28203,10014,4206.542.20-38.722,194,356,757.53
21百润股份62.08-3.45%-2.2243,47126,8560.841.0585.0432,269,348,512.00
22春秋航空43.53-3.40%-1.5391,51739,8261.001.6569.1039,893,621,896.89
23宏达矿业10.28-3.29%-0.3551,0035,2550.990.6719.045,305,155,601.60
24品渥食品62.94-3.29%-2.1458,83937,36624.820.9147.681,492,324,834.38
25君实生物87.80-3.10%-2.8118,96516,7762.770.74-225.136,000,691,965.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020