外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 永茂泰 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 矩子科技 | 41.49 | -4.86% | -2.12 | 76,384 | 31,447 | 7.25 | 0.79 | 61.93 | 4,374,186,145.20 |
| 3 | 申通地铁 | 10.06 | -4.83% | -0.51 | 231,077 | 22,891 | 4.84 | 1.17 | 58.80 | 4,802,461,964.30 |
| 4 | *ST界龙 | 4.61 | -4.55% | -0.22 | 224,551 | 10,403 | 3.39 | 3.40 | 16.41 | 3,055,291,661.92 |
| 5 | 克来机电 | 32.42 | -3.66% | -1.23 | 45,942 | 14,944 | 1.79 | 1.54 | 57.89 | 8,340,387,776.66 |
| 6 | 上海凯鑫 | 43.15 | -3.29% | -1.47 | 20,644 | 8,839 | 12.94 | 1.44 | 35.16 | 688,242,500.00 |
| 7 | 步科股份 | 39.73 | -2.77% | -1.13 | 7,115 | 2,871 | 3.73 | 0.93 | 59.30 | 758,277,721.56 |
| 8 | 安集科技 | 281.20 | -2.70% | -7.80 | 9,782 | 27,269 | 3.27 | 0.95 | 112.03 | 8,403,436,196.40 |
| 9 | 科博达 | 78.02 | -2.60% | -2.08 | 11,614 | 8,994 | 2.90 | 0.59 | 64.75 | 3,128,602,000.00 |
| 10 | 欧普照明 | 34.90 | -2.51% | -0.90 | 39,750 | 13,804 | 0.53 | 1.02 | 33.24 | 26,306,178,001.80 |
| 11 | 上海洗霸 | 23.01 | -2.50% | -0.59 | 21,703 | 4,983 | 2.17 | 1.31 | 58.80 | 2,306,458,685.31 |
| 12 | 亚士创能 | 58.62 | -2.46% | -1.48 | 24,284 | 14,252 | 1.25 | 0.88 | 41.57 | 11,419,176,000.00 |
| 13 | 移为通信 | 27.44 | -2.42% | -0.68 | 64,688 | 17,722 | 2.68 | 0.82 | 42.18 | 6,628,282,920.00 |
| 14 | 旗天科技 | 4.13 | -2.36% | -0.10 | 92,694 | 3,865 | 1.40 | 1.81 | -31.77 | 2,729,699,649.25 |
| 15 | 密尔克卫 | 118.10 | -2.33% | -2.82 | 8,309 | 9,807 | 1.21 | 1.06 | 69.23 | 8,100,460,576.40 |
| 16 | 数据港 | 53.06 | -2.32% | -1.26 | 34,712 | 18,294 | 1.65 | 1.01 | 88.43 | 11,173,720,114.48 |
| 17 | 先惠技术 | 89.60 | -2.29% | -2.10 | 9,382 | 8,292 | 5.22 | 0.75 | 92.97 | 1,609,619,200.00 |
| 18 | 至纯科技 | 35.02 | -2.21% | -0.79 | 53,950 | 18,845 | 2.14 | 1.06 | 74.99 | 8,832,144,122.18 |
| 19 | ST毅达 | 4.80 | -2.04% | -0.10 | 28,059 | 1,352 | 0.63 | 0.80 | 93.75 | 2,153,641,080.00 |
| 20 | 华贸物流 | 13.00 | -1.96% | -0.26 | 227,569 | 29,618 | 1.74 | 0.82 | 31.71 | 17,023,018,623.00 |
| 21 | 金力泰 | 21.12 | -1.90% | -0.41 | 88,870 | 18,794 | 1.89 | 0.44 | 147.18 | 9,933,580,800.00 |
| 22 | 金枫酒业 | 6.49 | -1.82% | -0.12 | 210,056 | 13,432 | 3.14 | 0.98 | 324.50 | 4,341,842,125.50 |
| 23 | 鼎捷软件 | 25.53 | -1.81% | -0.47 | 49,518 | 12,662 | 1.86 | 0.83 | 59.37 | 6,797,805,522.09 |
| 24 | 古鳌科技 | 26.71 | -1.66% | -0.45 | 51,460 | 13,799 | 2.57 | 1.39 | 153.24 | 5,340,504,240.00 |
| 25 | 移远通信 | 259.77 | -1.65% | -4.36 | 24,846 | 63,888 | 3.50 | 1.17 | 143.52 | 18,447,826,320.00 |
