网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2矩子科技41.49-4.86%-2.1276,38431,4477.250.7961.934,374,186,145.20
3申通地铁10.06-4.83%-0.51231,07722,8914.841.1758.804,802,461,964.30
4*ST界龙4.61-4.55%-0.22224,55110,4033.393.4016.413,055,291,661.92
5克来机电32.42-3.66%-1.2345,94214,9441.791.5457.898,340,387,776.66
6上海凯鑫43.15-3.29%-1.4720,6448,83912.941.4435.16688,242,500.00
7步科股份39.73-2.77%-1.137,1152,8713.730.9359.30758,277,721.56
8安集科技281.20-2.70%-7.809,78227,2693.270.95112.038,403,436,196.40
9科博达78.02-2.60%-2.0811,6148,9942.900.5964.753,128,602,000.00
10欧普照明34.90-2.51%-0.9039,75013,8040.531.0233.2426,306,178,001.80
11上海洗霸23.01-2.50%-0.5921,7034,9832.171.3158.802,306,458,685.31
12亚士创能58.62-2.46%-1.4824,28414,2521.250.8841.5711,419,176,000.00
13移为通信27.44-2.42%-0.6864,68817,7222.680.8242.186,628,282,920.00
14旗天科技4.13-2.36%-0.1092,6943,8651.401.81-31.772,729,699,649.25
15密尔克卫118.10-2.33%-2.828,3099,8071.211.0669.238,100,460,576.40
16数据港53.06-2.32%-1.2634,71218,2941.651.0188.4311,173,720,114.48
17先惠技术89.60-2.29%-2.109,3828,2925.220.7592.971,609,619,200.00
18至纯科技35.02-2.21%-0.7953,95018,8452.141.0674.998,832,144,122.18
19ST毅达4.80-2.04%-0.1028,0591,3520.630.8093.752,153,641,080.00
20华贸物流13.00-1.96%-0.26227,56929,6181.740.8231.7117,023,018,623.00
21金力泰21.12-1.90%-0.4188,87018,7941.890.44147.189,933,580,800.00
22金枫酒业6.49-1.82%-0.12210,05613,4323.140.98324.504,341,842,125.50
23鼎捷软件25.53-1.81%-0.4749,51812,6621.860.8359.376,797,805,522.09
24古鳌科技26.71-1.66%-0.4551,46013,7992.571.39153.245,340,504,240.00
25移远通信259.77-1.65%-4.3624,84663,8883.501.17143.5218,447,826,320.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021