网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
3美邦服饰1.30-1.52%-0.02353,4604,5711.410.69-2.503,266,250,000.00
4ST游久1.47-2.00%-0.0358,6008690.700.6373.501,224,074,142.06
5ST中安1.56-0.64%-0.0140,6386320.540.8622.291,177,867,320.24
6二三四五2.00-1.96%-0.041,085,64221,8421.900.6336.3011,449,695,326.00
7*ST安信2.17-4.82%-0.11466,59110,2210.890.88-1.5911,423,510,428.40
8光明地产2.46-0.81%-0.0296,5832,3810.430.84-20.795,474,183,316.66
9中远海发2.59-3.00%-0.08633,80816,5200.800.6018.5420,544,203,750.00
10*ST交昂2.60-1.14%-0.0332,0248380.410.85-17.452,028,000,000.00
11嘉麟杰2.91-0.68%-0.0258,8931,7130.710.5768.632,421,120,000.00
12延华智能2.931.74%0.05109,3293,2161.541.0697.672,086,608,292.93
13上海建工2.95-1.01%-0.03262,1517,7730.291.028.1926,267,973,297.60
14新文化3.054.45%0.13359,56010,9114.681.35-2.032,343,941,125.35
15振华重工3.18-1.55%-0.05177,6255,6610.530.5036.1410,563,952,561.98
16广电电气3.18-0.31%-0.01109,7673,4931.170.5715.202,975,128,500.00
17光大嘉宝3.26-2.98%-0.10134,3674,4320.901.0110.874,888,974,410.52
18*ST飞乐3.380.00%0.0024,1468130.250.56-4.793,330,043,606.76
19中华企业3.40-2.30%-0.08117,9914,0580.531.0120.007,617,602,345.20
20方正科技3.49-1.13%-0.0479,5102,7840.360.58-6.847,660,170,301.96
21协鑫集成3.490.00%0.00463,74116,0980.910.63-99.7117,715,679,471.27
22巴安水务3.512.33%0.0889,6143,1291.341.02-97.502,350,882,166.49
23益民集团3.520.86%0.0329,7601,0410.280.76185.263,710,175,296.96
24大众公用3.61-2.17%-0.08121,8084,4170.500.9126.398,731,837,946.75
25华平股份3.642.54%0.0996,5803,5161.831.30125.091,922,461,996.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021