网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST富控0.98-2.00%-0.0253,1165280.921.01-0.45564,217,439.38
2ST中安1.712.40%0.0493,5441,6101.242.6728.501,291,123,793.34
3申华控股1.78-1.11%-0.0293,5451,6800.480.91-11.513,464,556,964.26
4*ST安信1.891.07%0.02140,9942,6660.271.14-1.519,949,509,082.80
5ST游久1.96-3.92%-0.0870,2791,4020.841.6598.001,632,098,856.08
6中远海发2.09-2.34%-0.05374,4057,9040.471.3719.0216,578,141,250.00
7美邦服饰2.18-2.24%-0.05159,4373,5320.630.63-4.645,477,250,000.00
8光明地产2.62-1.87%-0.05107,9912,8830.491.76-23.915,830,227,760.02
9二三四五2.70-2.53%-0.07816,36922,2661.431.2350.9415,457,088,690.10
10*ST交昂2.85-1.72%-0.0555,2801,5940.711.66-18.392,223,000,000.00
11振华重工2.87-1.03%-0.0349,8811,4400.151.2448.649,534,133,287.07
12上海建工3.04-0.33%-0.01155,1584,7190.170.829.2127,069,369,093.12
13广电电气3.14-3.98%-0.13133,3804,2721.431.4614.952,937,705,500.00
14嘉麟杰3.28-5.20%-0.18171,6565,7692.061.08145.782,728,960,000.00
15上海石化3.31-0.30%-0.0177,1002,5660.111.12-56.1024,258,372,685.00
16悦心健康3.32-6.48%-0.23180,8246,1922.123.0560.582,834,533,000.00
17鹏欣资源3.41-3.94%-0.14103,8113,6080.620.93-114.435,724,381,417.48
18协鑫集成3.46-4.42%-0.161,078,49638,2292.120.41-104.8517,562,253,537.20
19大众交通3.52-1.68%-0.0642,6631,5230.271.1614.885,502,873,601.28
20华丽家族3.55-0.28%-0.01167,5436,0511.051.2717.795,688,129,500.00
21光大嘉宝3.591.99%0.07183,8636,7021.232.0817.105,383,870,593.18
22*ST飞乐3.670.27%0.0138,4471,4240.391.15-6.503,615,757,407.34
23延华智能3.86-3.26%-0.1365,6952,5880.920.9296.502,748,910,583.86
24中华企业3.92-0.25%-0.0152,4752,0520.231.6818.678,782,647,409.76
25益民集团4.01-0.25%-0.0138,9561,5620.370.89286.434,226,648,562.73
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020