网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份16.60-3.09%-0.5317,9423,0161.921.43-138.331,549,410,800.00
2龙宇燃油7.69-0.65%-0.0540,7893,1890.981.08769.003,203,134,171.38
3龙头股份6.46-4.72%-0.3246,2703,0561.091.10-26.922,744,605,916.62
4鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,798.74
5鹏欣资源3.41-3.94%-0.14103,8113,6080.620.93-114.435,724,381,417.48
6鸣志电器18.42-4.76%-0.9232,3666,1000.780.6942.957,662,720,000.00
7飞科电器51.80-1.18%-0.6214,3867,5200.331.8335.4822,564,080,000.00
8飞凯材料19.98-0.94%-0.1988,83318,0372.030.6641.638,727,264,000.00
9风语筑21.32-0.23%-0.0547,24910,2321.631.3722.686,186,172,824.00
10顺灏股份4.45-2.20%-0.10113,8395,1561.070.95-18.284,717,698,302.90
11韦尔股份198.027.44%13.72236,686462,3423.102.56104.22151,076,016,224.38
12雪榕生物14.39-5.95%-0.9191,21513,4952.130.8119.196,176,762,520.75
13雅运股份12.00-2.99%-0.3714,0311,7052.280.5633.33738,984,480.00
14隧道股份5.58-2.45%-0.14122,2046,8950.391.759.6217,544,056,204.52
15陆家嘴11.50-0.09%-0.0126,7783,1080.091.6014.0233,734,806,560.00
16阿拉丁43.302.51%1.0657,05024,8680.000.0051.460.00
17锦江酒店44.71-0.60%-0.2732,13814,3780.400.5452.8735,854,578,232.40
18锦江投资8.77-2.66%-0.2417,8741,5820.461.2731.663,425,211,857.75
19锦和商业9.00-2.81%-0.2624,2402,2262.570.8920.00850,500,000.00
20锐奇股份8.13-8.14%-0.72155,88113,1635.741.76116.142,208,542,987.52
21金龙鱼45.993.42%1.52764,673353,35021.440.3541.4316,406,395,980.66
22金桥信息11.77-2.57%-0.3146,8885,6682.021.2248.482,735,826,450.50
23金枫酒业4.50-3.23%-0.1541,5651,8930.621.56-219.583,010,522,275.00
24金安国纪7.71-3.02%-0.2428,5462,2420.391.3039.545,612,880,000.00
25金力泰19.11-3.09%-0.61237,91045,6505.060.98133.178,988,197,400.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020