网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份13.53-0.51%-0.075,4207350.581.23-270.401,261,929,760.00
2龙宇燃油7.570.53%0.049,8227420.231.0857.733,157,315,607.16
3龙头股份5.170.58%0.0313,3936930.311.68-7.492,196,534,456.49
4鼎捷软件21.21-1.76%-0.3828,0665,9991.051.1746.115,647,530,557.13
5鹏欣资源4.24-0.93%-0.0485,8153,6350.431.0520.298,448,714,676.64
6鸣志电器14.750.68%0.103,9845860.090.9032.666,140,160,000.00
7首华燃气17.742.01%0.359,3981,6680.515.0320.993,255,949,945.74
8飞科电器44.94-0.11%-0.052,2961,0350.051.9131.4319,575,864,000.00
9飞凯材料15.68-0.57%-0.0916,0002,5050.311.5934.848,029,551,255.04
10飞乐音响3.80-2.06%-0.08230,2068,7592.332.7720.383,733,983,807.58
11风语筑22.881.60%0.3623,5405,3470.811.7319.206,630,114,870.00
12顺灏股份4.240.00%0.0022,9669730.220.92-16.844,495,065,349.28
13韦尔股份293.21-0.01%-0.0423,79270,2060.301.3791.36230,209,539,890.00
14霍莱沃126.00175.59%80.2837,81248,58649.950.000.00943,398,058.00
15雪榕生物10.02-0.50%-0.0526,6712,6890.610.9217.604,305,488,070.72
16雅运股份11.040.27%0.036,5327201.050.8834.56681,097,362.40
17隧道股份5.360.19%0.0136,0431,9300.111.068.3816,852,355,063.84
18陆家嘴11.210.00%0.0019,8132,2200.072.1811.2732,884,102,742.40
19阿拉丁99.982.99%2.902,0562,0150.851.46107.492,396,453,848.10
20锦江酒店57.140.12%0.0720,89411,7650.261.50496.8745,862,745,003.60
21锦江在线10.04-1.18%-0.1210,7241,0820.272.1322.953,925,128,753.75
22锦和商业8.10-0.37%-0.038,6517020.470.5623.171,456,150,500.00
23锐奇股份6.15-0.65%-0.0414,7149070.531.0387.861,670,669,049.60
24金龙鱼75.130.39%0.2995,31770,9662.421.5261.9929,449,946,736.08
25金桥信息10.13-1.07%-0.118,2198380.350.9832.272,356,948,191.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021