外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST交昂 | 2.64 | -0.75% | -0.02 | 13,582 | 359 | 0.17 | 0.92 | -17.72 | 2,059,200,000.00 |
| 2 | *ST安信 | 2.27 | 5.09% | 0.11 | 480,440 | 10,778 | 0.91 | 1.64 | -1.66 | 11,949,939,480.40 |
| 3 | *ST富控 | 0.82 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.43 | 472,100,306.42 |
| 4 | *ST界龙 | 4.83 | -4.92% | -0.25 | 33,999 | 1,642 | 0.51 | 0.94 | 17.19 | 3,201,097,337.76 |
| 5 | *ST飞乐 | 3.36 | -0.89% | -0.03 | 13,073 | 441 | 0.13 | 0.63 | -4.77 | 3,310,339,206.72 |
| 6 | ST中安 | 1.60 | 1.27% | 0.02 | 21,308 | 340 | 0.28 | 0.94 | 22.86 | 1,208,069,046.40 |
| 7 | ST创兴 | 6.02 | -0.99% | -0.06 | 82,724 | 5,063 | 1.94 | 7.35 | 111.48 | 2,560,745,460.00 |
| 8 | ST岩石 | 15.38 | 4.98% | 0.73 | 26,205 | 3,972 | 0.78 | 1.65 | 769.00 | 5,144,139,848.78 |
| 9 | ST毅达 | 4.93 | -1.20% | -0.06 | 16,224 | 803 | 0.36 | 0.78 | 96.29 | 2,211,968,859.25 |
| 10 | ST沪科 | 3.71 | -1.07% | -0.04 | 4,512 | 168 | 0.14 | 0.65 | 309.17 | 1,181,158,046.11 |
| 11 | ST游久 | 1.49 | -0.67% | -0.01 | 25,842 | 383 | 0.31 | 0.65 | 74.50 | 1,240,728,212.02 |
| 12 | ST长投 | 7.02 | -0.71% | -0.05 | 3,408 | 239 | 0.11 | 0.65 | 26.00 | 2,157,948,000.00 |
| 13 | 万业企业 | 14.36 | 0.21% | 0.03 | 37,693 | 5,430 | 0.39 | 0.84 | 56.89 | 13,755,880,601.44 |
| 14 | 万达信息 | 18.55 | -0.64% | -0.12 | 39,655 | 7,389 | 0.33 | 0.82 | -12.18 | 22,029,697,335.10 |
| 15 | 三友医疗 | 36.65 | -0.84% | -0.31 | 3,839 | 1,421 | 0.86 | 0.62 | 33.94 | 1,630,391,082.80 |
| 16 | 三湘印象 | 4.02 | -0.50% | -0.02 | 43,050 | 1,716 | 0.35 | 1.51 | 44.67 | 4,924,971,353.04 |
| 17 | 三生国健 | 19.45 | -1.17% | -0.23 | 4,292 | 840 | 0.72 | 0.99 | 88.41 | 1,157,118,874.85 |
| 18 | 上实发展 | 4.67 | -0.85% | -0.04 | 53,612 | 2,524 | 0.29 | 1.10 | 11.39 | 8,614,108,705.64 |
| 19 | 上工申贝 | 5.34 | 0.19% | 0.01 | 8,591 | 461 | 0.28 | 1.26 | 64.11 | 1,626,808,839.00 |
| 20 | 上柴股份 | 8.80 | -1.23% | -0.11 | 14,387 | 1,284 | 0.28 | 1.40 | 46.56 | 4,592,654,264.00 |
| 21 | 上汽集团 | 20.80 | -1.98% | -0.42 | 292,150 | 61,379 | 0.25 | 1.41 | 11.32 | 243,015,996,392.00 |
| 22 | 上海三毛 | 6.29 | -0.79% | -0.05 | 3,673 | 233 | 0.24 | 0.77 | -92.50 | 957,364,059.47 |
| 23 | 上海临港 | 19.25 | -0.16% | -0.03 | 15,979 | 3,088 | 0.13 | 1.09 | 29.61 | 23,380,707,831.25 |
| 24 | 上海九百 | 6.38 | -0.47% | -0.03 | 9,160 | 584 | 0.23 | 0.89 | 38.16 | 2,557,627,038.78 |
| 25 | 上海亚虹 | 13.79 | 2.53% | 0.34 | 16,263 | 2,207 | 1.16 | 1.87 | 44.48 | 1,930,600,000.00 |
