网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂2.64-0.75%-0.0213,5823590.170.92-17.722,059,200,000.00
2*ST安信2.275.09%0.11480,44010,7780.911.64-1.6611,949,939,480.40
3*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
4*ST界龙4.83-4.92%-0.2533,9991,6420.510.9417.193,201,097,337.76
5*ST飞乐3.36-0.89%-0.0313,0734410.130.63-4.773,310,339,206.72
6ST中安1.601.27%0.0221,3083400.280.9422.861,208,069,046.40
7ST创兴6.02-0.99%-0.0682,7245,0631.947.35111.482,560,745,460.00
8ST岩石15.384.98%0.7326,2053,9720.781.65769.005,144,139,848.78
9ST毅达4.93-1.20%-0.0616,2248030.360.7896.292,211,968,859.25
10ST沪科3.71-1.07%-0.044,5121680.140.65309.171,181,158,046.11
11ST游久1.49-0.67%-0.0125,8423830.310.6574.501,240,728,212.02
12ST长投7.02-0.71%-0.053,4082390.110.6526.002,157,948,000.00
13万业企业14.360.21%0.0337,6935,4300.390.8456.8913,755,880,601.44
14万达信息18.55-0.64%-0.1239,6557,3890.330.82-12.1822,029,697,335.10
15三友医疗36.65-0.84%-0.313,8391,4210.860.6233.941,630,391,082.80
16三湘印象4.02-0.50%-0.0243,0501,7160.351.5144.674,924,971,353.04
17三生国健19.45-1.17%-0.234,2928400.720.9988.411,157,118,874.85
18上实发展4.67-0.85%-0.0453,6122,5240.291.1011.398,614,108,705.64
19上工申贝5.340.19%0.018,5914610.281.2664.111,626,808,839.00
20上柴股份8.80-1.23%-0.1114,3871,2840.281.4046.564,592,654,264.00
21上汽集团20.80-1.98%-0.42292,15061,3790.251.4111.32243,015,996,392.00
22上海三毛6.29-0.79%-0.053,6732330.240.77-92.50957,364,059.47
23上海临港19.25-0.16%-0.0315,9793,0880.131.0929.6123,380,707,831.25
24上海九百6.38-0.47%-0.039,1605840.230.8938.162,557,627,038.78
25上海亚虹13.792.53%0.3416,2632,2071.161.8744.481,930,600,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021