网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST交昂2.900.00%0.0035,1801,0160.452.11-18.712,262,000,000.00
2*ST安信1.912.14%0.0481,0401,5300.151.31-1.5210,054,794,893.20
3*ST富控1.011.00%0.0121,7342170.380.83-0.46581,489,401.81
4*ST界龙4.410.68%0.0329,2331,2880.440.2418.612,922,741,047.52
5*ST飞乐3.721.64%0.0624,4469080.251.47-6.583,665,018,407.44
6ST中安1.744.19%0.0758,5141,0060.773.3429.001,313,775,087.96
7ST创兴4.424.99%0.2122,5809940.532.9371.291,880,148,660.00
8ST岩石8.08-0.49%-0.042,5892090.081.06269.332,702,513,002.48
9ST毅达4.090.00%0.0010,7514390.290.6481.471,536,100,073.10
10ST沪科4.51-0.88%-0.044,8252190.150.95399.121,435,855,198.91
11ST游久2.00-1.96%-0.0447,9359590.582.25100.001,665,406,996.00
12ST长投8.170.12%0.013,4022790.110.3832.682,511,458,000.00
13万业企业17.101.73%0.2959,78110,1920.621.3954.3416,380,609,908.40
14万达信息22.12-1.25%-0.2851,32611,3480.430.91-14.8326,269,374,935.44
15三友医疗54.990.48%0.268,1874,5101.840.69101.832,446,253,905.68
16三湘印象4.440.91%0.0438,5401,7030.311.94-444.005,439,520,598.88
17三生国健28.01-1.65%-0.478,3942,3661.491.94127.321,575,105,096.70
18上实发展5.19-1.70%-0.0958,4413,0680.321.1012.369,573,281,409.48
19上工申贝6.39-0.16%-0.013,0911980.100.7398.611,946,686,981.50
20上柴股份7.950.13%0.0110,8798710.210.7943.444,149,045,613.50
21上汽集团23.634.10%0.93713,866167,2090.613.1713.65276,080,192,054.95
22上海三毛7.71-1.15%-0.095,4134190.360.49-233.641,173,493,942.53
23上海临港23.060.13%0.0322,8585,2600.220.7733.9124,135,911,642.18
24上海九百6.911.47%0.1012,4918640.311.1237.882,770,094,488.71
25上海亚虹12.20-2.01%-0.255,8227180.421.2448.801,708,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020