网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富26.702.81%0.732,337,222618,5662.711.2272.67230,143,007,039.52
2金龙鱼47.956.08%2.75978,047463,54627.350.5043.2617,130,574,798.68
3复星医药58.641.00%0.58399,871233,9201.980.5242.51117,962,798,919.70
4沪硅产业34.42-3.04%-1.08484,963160,4269.751.67-748.2617,054,919,554.14
5上汽集团21.062.78%0.57513,988107,1760.441.2712.16245,936,861,733.25
6天海防务9.17-2.13%-0.201,003,53092,18811.390.76-32.028,058,085,754.60
7光大证券21.86-1.53%-0.34388,84284,7530.990.6690.8385,478,570,597.32
8中国太保33.52-0.86%-0.29234,74878,6750.340.8211.79229,240,438,327.95
9韦尔股份180.530.31%0.5542,45175,9210.560.5195.05137,778,091,960.21
10上海凯鑫80.4114.46%10.1681,23759,47850.860.8864.991,272,012,500.00
11宝钢股份5.14-3.02%-0.161,099,94957,0090.491.6411.20114,103,310,518.75
12协鑫集成4.03-0.74%-0.031,364,08354,6422.680.58-122.4220,506,215,112.80
13泰胜风能9.17-1.29%-0.12584,04253,0568.090.5330.666,601,826,890.08
14璞泰来101.920.02%0.0249,91650,3962.561.2876.1519,748,283,032.88
15永利股份6.6620.00%1.11743,61446,6809.114.0226.245,435,932,233.06
16华贸物流8.21-0.61%-0.05577,53746,1084.411.1018.6610,750,690,991.91
17思源电气23.34-1.10%-0.26193,39144,6902.530.7818.2317,808,254,799.48
18科大智能13.004.92%0.61338,88543,3484.850.87-3.529,057,920,222.00
19海通证券14.710.00%0.00292,87942,9360.360.5517.70118,873,407,034.20
20浦发银行9.58-0.73%-0.07402,88638,5560.140.815.21281,193,444,936.66
21卫宁健康19.88-1.88%-0.38185,21636,9690.870.58109.9641,975,815,458.29
22交通银行4.57-0.65%-0.03806,78836,9160.200.914.97179,376,448,548.55
23安诺其6.08-1.46%-0.09609,88036,8916.580.9046.375,599,874,081.04
24品渥食品64.618.59%5.1158,99536,52924.591.0148.831,528,364,455.42
25凯利泰21.772.06%0.44170,41336,4622.370.8658.7015,602,493,006.08
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020