外高桥(600648) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 泰坦科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 上海凤凰 | 13.07 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 101.40 | 3,013,928,237.29 |
| 3 | ST岩石 | 8.22 | -0.60% | -0.05 | 4,308 | 355 | 0.13 | 0.88 | 274.00 | 2,749,338,722.82 |
| 4 | 中国海诚 | 7.00 | -0.85% | -0.06 | 6,659 | 466 | 0.16 | 0.82 | -26.92 | 2,923,402,566.00 |
| 5 | 同达创业 | 13.99 | -0.99% | -0.14 | 3,635 | 508 | 0.26 | 0.50 | -682.44 | 1,946,618,264.50 |
| 6 | 昂立教育 | 14.59 | -0.75% | -0.11 | 3,781 | 552 | 0.13 | 1.14 | -53.23 | 4,180,747,429.70 |
| 7 | 上工申贝 | 6.48 | -0.61% | -0.04 | 8,946 | 576 | 0.29 | 1.06 | 100.00 | 1,974,105,108.00 |
| 8 | 开创国际 | 9.19 | 0.44% | 0.04 | 6,599 | 605 | 0.29 | 0.50 | 12.76 | 2,079,449,173.27 |
| 9 | 徐家汇 | 7.89 | -0.63% | -0.05 | 7,894 | 622 | 0.19 | 0.72 | 23.07 | 3,280,370,070.00 |
| 10 | 开开实业 | 7.79 | -0.38% | -0.03 | 8,079 | 627 | 0.50 | 0.64 | 129.83 | 1,246,400,000.00 |
| 11 | *ST富控 | 1.02 | 0.99% | 0.01 | 63,994 | 651 | 1.11 | 1.22 | -0.46 | 587,246,722.62 |
| 12 | ST中安 | 1.65 | 0.00% | 0.00 | 39,334 | 651 | 0.52 | 1.12 | 27.50 | 1,245,821,204.10 |
| 13 | ST创兴 | 4.17 | -3.02% | -0.13 | 15,715 | 661 | 0.37 | 1.02 | 67.26 | 1,773,805,410.00 |
| 14 | *ST飞乐 | 3.68 | 0.55% | 0.02 | 19,256 | 706 | 0.20 | 0.58 | -6.51 | 3,625,609,607.36 |
| 15 | *ST交昂 | 2.90 | 0.69% | 0.02 | 24,795 | 714 | 0.32 | 0.74 | -18.71 | 2,262,000,000.00 |
| 16 | ST游久 | 2.04 | -0.49% | -0.01 | 36,754 | 748 | 0.44 | 0.86 | 102.00 | 1,698,715,135.92 |
| 17 | 神奇制药 | 6.67 | -0.60% | -0.04 | 11,277 | 751 | 0.24 | 0.51 | 60.64 | 3,197,064,253.26 |
| 18 | 振华重工 | 2.92 | 0.34% | 0.01 | 26,885 | 782 | 0.08 | 0.67 | 49.49 | 9,700,233,170.12 |
| 19 | 凯众股份 | 16.63 | 0.48% | 0.08 | 4,741 | 783 | 0.45 | 0.59 | 37.80 | 1,744,509,450.50 |
| 20 | 丰华股份 | 8.23 | 0.49% | 0.04 | 9,921 | 812 | 0.53 | 0.75 | 46.76 | 1,544,149,700.84 |
| 21 | 华建集团 | 8.50 | 0.00% | 0.00 | 9,643 | 814 | 0.19 | 0.73 | 15.00 | 4,408,522,943.00 |
| 22 | 耀皮玻璃 | 4.38 | 0.00% | 0.00 | 18,942 | 824 | 0.25 | 0.53 | 26.23 | 3,273,682,373.46 |
| 23 | 威尔泰 | 15.94 | -0.81% | -0.13 | 5,169 | 825 | 0.36 | 0.82 | -196.79 | 2,286,566,412.08 |
| 24 | 上海九百 | 6.81 | -0.87% | -0.06 | 12,337 | 838 | 0.31 | 0.55 | 37.34 | 2,730,006,290.61 |
| 25 | ST沪科 | 4.57 | 0.44% | 0.02 | 18,536 | 848 | 0.58 | 1.83 | 404.42 | 1,454,957,485.37 |
