网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍莱沃132.31189.39%86.5934,53644,37045.610.000.00992,259,312.00
2尤安设计148.0822.58%27.2828,98743,68014.490.000.002,961,600,000.00
3心脉医疗320.425.00%15.262,4547,7030.672.67107.5211,821,811,309.12
4派能科技168.008.44%13.0713,63421,9403.555.67126.956,024,285,156.96
5百润股份118.504.36%4.9515,45117,9080.302.65134.6661,596,614,025.00
6妙可蓝多69.206.91%4.4750,84534,4791.235.21490.5028,307,813,552.20
7海优新材115.972.96%3.333,5224,0571.784.44106.242,238,676,287.00
8晶晨股份99.323.36%3.2310,28110,1210.491.98354.7121,009,597,998.48
9密尔克卫126.062.61%3.213,5414,4470.522.0467.678,653,294,719.04
10科博达74.383.82%2.745,8564,3121.464.3761.732,982,638,000.00
11泰坦科技167.481.58%2.616161,0180.400.69115.502,607,205,039.76
12美迪西352.540.73%2.541,4234,9340.541.00168.689,222,289,167.16
13亚士创能59.164.05%2.308,1004,7350.423.4341.9611,408,846,268.00
14晶丰明源258.290.88%2.251,0802,7450.691.52231.053,957,596,033.52
15柏楚电子323.060.64%2.079232,9720.360.9187.088,302,677,536.60
16韦尔股份295.180.66%1.9321,21962,6330.271.7391.93231,638,242,620.00
17东富龙25.577.80%1.8583,71720,9621.335.7643.1916,066,578,112.80
18复旦张江17.7811.26%1.8061,15410,9326.3410.80104.411,708,704,424.50
19南亚新材32.045.22%1.5910,1683,1952.006.3943.301,630,820,300.40
20先惠技术83.571.84%1.511,7411,4330.961.8986.521,497,880,010.00
21百联股份22.097.08%1.46197,69442,1971.182.5657.7935,233,720,243.20
22阿拉丁98.511.47%1.431,3231,2860.541.30105.402,349,708,974.60
23德必集团65.921.85%1.207,5655,0295.612.5827.13888,206,080.00
24恒玄科技265.440.42%1.123,1598,4661.372.11169.436,099,932,240.64
25ST岩石19.075.01%0.9112,8972,4240.394.43953.506,378,332,049.17
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021