网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东来技术0.000.00%0.00000.000.000.000.00
2泰坦科技0.000.00%0.00000.000.000.000.00
3阿拉丁0.000.00%0.00000.000.000.000.00
4安集科技295.60-3.71%-11.405,75717,1831.930.72178.078,833,768,633.20
5柏楚电子244.86-3.64%-9.258,79121,3773.421.1987.996,292,928,934.60
6富瀚微132.73-4.47%-6.217,47710,0760.930.7185.0810,618,484,947.20
7中微公司160.40-3.66%-6.1027,19143,8771.110.72302.6439,362,566,614.00
8心脉医疗282.87-1.74%-5.015,02514,3611.360.69117.3710,436,413,972.32
9上海凯鑫75.30-5.86%-4.6990,81271,71256.940.8861.361,201,035,000.00
10芯原股份94.03-4.05%-3.9712,70612,0752.970.75-940.304,019,350,056.03
11亚士创能56.56-6.26%-3.7834,71819,9781.781.3757.1311,017,888,000.00
12澜起科技78.10-4.51%-3.6955,52043,8821.320.9480.5232,817,762,376.30
13乐鑫科技170.60-2.07%-3.604,0947,0240.920.61100.767,564,404,000.00
14密尔克卫118.78-2.80%-3.428,61110,2941.270.5575.378,079,901,885.32
15晶丰明源145.01-2.19%-3.252,9264,2901.910.68127.202,226,858,245.84
16宏力达93.70-3.09%-2.9930,72829,13413.250.2829.472,173,413,009.10
17昊海生科116.19-2.14%-2.544,6515,4653.030.5290.771,783,235,436.39
18数据港68.66-3.43%-2.4446,03831,6112.191.36143.0414,458,869,639.28
19百润股份64.30-3.31%-2.2037,07523,8390.710.8988.0833,423,310,395.00
20韦尔股份178.72-1.21%-2.1851,08591,3840.670.5594.06136,351,407,027.68
21剑桥科技17.26-10.01%-1.92130,19723,2787.275.59-50.763,091,044,381.60
22移远通信183.50-1.00%-1.868,79316,1691.240.62129.2313,031,436,000.00
23矩子科技39.80-4.30%-1.7919,5377,7894.880.6355.281,592,000,000.00
24克来机电38.80-4.06%-1.6429,32811,4641.151.4764.679,893,085,290.00
25飞凯材料19.85-7.29%-1.56135,11927,2903.091.0041.358,670,480,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020