网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:13.65

外高桥(600648) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富23.38-4.06%-0.992,216,718528,8412.571.0363.58201,375,131,159.58
2宝钢股份5.34-3.26%-0.181,705,20892,5640.772.3011.61118,312,947,217.50
3协鑫集成3.46-4.42%-0.161,078,49638,2292.120.41-104.8517,562,253,537.20
4上汽集团23.151.98%0.451,066,921249,0600.912.3713.37270,472,130,599.75
5泰胜风能8.13-9.97%-0.90881,71973,90412.260.7127.155,846,715,971.28
6二三四五2.70-2.53%-0.07816,36922,2661.431.2350.9415,457,088,690.10
7交通银行4.53-0.66%-0.03807,06636,7220.210.824.92177,806,413,987.95
8金龙鱼45.993.42%1.52764,673353,35021.440.3541.4316,406,395,980.66
9绿地控股6.191.48%0.09711,86744,5700.591.885.4875,320,875,643.15
10中远海能6.58-8.99%-0.65704,50847,7732.574.1210.0918,003,096,225.38
11天海防务8.11-2.17%-0.18676,89756,6847.690.46-28.357,134,396,885.35
12永利股份6.04-9.45%-0.63665,67741,4208.163.2123.804,929,884,487.64
13科大智能14.113.52%0.48613,15385,4388.801.41-3.829,831,327,256.34
14华域汽车31.121.20%0.37609,885191,7521.933.5522.2898,112,770,382.08
15光大证券17.99-4.41%-0.83580,698106,5911.490.8974.6870,281,512,113.61
16浦发银行9.26-1.17%-0.11560,60952,3490.191.015.03271,800,762,016.02
17华贸物流7.02-6.77%-0.51528,60537,8874.040.9015.959,192,430,056.42
18信息发展18.25-7.17%-1.41522,86498,52325.494.85-23.643,743,720,612.00
19复星医药54.38-3.00%-1.68516,091283,9322.570.6039.41109,355,898,487.10
20旗天科技6.856.53%0.42503,64635,1588.382.58-40.294,119,333,590.80
21安诺其5.24-6.60%-0.37448,98524,4604.870.5940.034,834,158,185.28
22环旭电子21.85-10.01%-2.43447,36199,8002.051.8234.6847,690,102,134.50
23海通证券14.04-2.57%-0.37433,03461,6090.540.7316.92113,613,521,767.20
24国泰君安18.40-1.92%-0.36432,59580,9270.581.6519.57138,305,819,260.80
25招商轮船5.79-2.69%-0.16432,25325,4610.821.569.0530,683,862,468.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020