网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

外高桥 (600648)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.62 52周最低:12.93

外高桥(600648) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永茂泰0.000.00%0.00000.000.000.000.00
2*ST富控0.820.00%0.00000.000.00-0.43472,100,306.42
3昂立教育14.82-0.13%-0.021,5902350.060.66-34.814,246,653,660.60
4汇得科技23.231.00%0.231,9114420.720.8324.45619,466,674.41
5至正股份36.93-0.22%-0.082,8051,0360.381.18-32.682,752,577,476.14
6柏楚电子306.782.46%7.383,0199,1751.170.7894.107,884,279,745.80
7晶丰明源196.458.24%14.953,3406,3772.171.18223.243,016,800,926.80
8上海沿浦29.47-0.61%-0.183,5401,0421.770.5020.05589,400,000.00
9恒玄科技303.001.07%3.203,69311,1771.610.65193.406,963,078,168.00
10泛微网络93.30-0.31%-0.293,7763,5190.180.55111.0719,970,341,587.00
11同达创业10.360.29%0.033,8163940.270.58690.671,441,527,178.00
12恒为科技16.800.48%0.084,0206740.200.56781.403,340,974,033.60
13泰坦科技133.784.34%5.574,1755,5792.680.7392.262,082,588,310.36
14普元信息21.960.83%0.184,3189420.651.1838.991,460,442,311.64
15水星家纺14.370.63%0.094,4346360.170.7813.693,832,047,900.00
16乐鑫科技123.300.11%0.144,5755,6261.030.8494.805,470,882,650.00
17维宏股份20.44-0.24%-0.055,0511,0340.561.0238.001,858,241,280.00
18宏力达75.690.85%0.645,0633,8282.180.7823.801,755,663,080.67
19三生国健19.520.88%0.175,3361,0400.900.7088.731,161,283,312.96
20复洁环保33.39-0.15%-0.055,3491,7733.091.0531.50578,801,425.86
21威尔泰12.120.50%0.065,6336840.390.52-178.241,738,593,783.84
22ST长投7.071.00%0.075,8074080.190.5726.192,173,318,000.00
23雅运股份10.451.06%0.115,9086150.960.4933.71643,532,318.00
24芯原股份74.200.71%0.525,9624,3941.320.57-322.613,354,926,807.40
25凯众股份15.820.76%0.126,1199640.580.9029.301,659,539,357.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021