网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦江投资 (600650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:9.22

锦江投资(600650) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微167.601.84%3.0212,38320,2419.571.0588.602,169,498,200.00
2乐鑫科技146.33-0.09%-0.1321,20031,70712.161.5748.012,551,572,891.62
3移远通信146.121.09%1.577,57310,9813.400.6054.123,258,476,000.00
4心脉医疗133.301.35%1.784,6496,2103.330.6560.321,863,647,571.60
5柏楚电子121.73-0.60%-0.749,61611,7924.200.6644.272,788,757,488.37
6韦尔股份113.000.19%0.2134,91738,8792.480.76-2,260.0015,880,499,522.00
7安集科技110.75-0.56%-0.623,7814,2183.270.5377.991,281,926,377.00
8博通集成92.23-4.08%-3.9244,56640,84512.851.3450.683,198,387,356.32
9昊海生科81.10-3.41%-2.8617,16914,12211.710.6433.511,189,112,530.00
10上海机场77.46-0.44%-0.3470,36454,2970.640.9729.3484,700,681,711.62
11上海钢联74.161.83%1.3313,1069,6210.820.5470.4311,799,512,316.00
12澜起科技65.94-2.50%-1.6939,98427,0525.380.6973.274,904,936,085.84
13中微公司65.790.44%0.2917,70311,6863.660.51139.983,185,984,237.67
14泛微网络62.85-2.10%-1.356,9664,3811.150.6759.863,817,199,778.00
15晶丰明源60.890.31%0.196,9284,2344.920.4933.64857,045,017.00
16美迪西57.49-10.81%-6.9737,40822,40329.640.6445.27725,591,178.28
17璞泰来55.80-2.62%-1.5023,42413,1431.210.4139.0210,776,049,518.60
18上海瀚讯51.74-2.32%-1.2315,8308,1624.751.4852.441,726,046,400.00
19晶晨股份50.220.64%0.3214,7907,4843.960.7585.251,874,485,103.40
20晨光文具47.630.02%0.0129,67614,0910.320.7244.5343,819,600,000.00
21老凤祥47.50-2.64%-1.2925,17912,0840.791.1017.9715,062,707,425.00
22科博达47.181.90%0.8859,47828,05914.830.9835.161,891,918,000.00
23爱婴室45.341.55%0.699,8054,3961.780.5931.712,502,896,720.26
24透景生命42.85-2.15%-0.9410,1264,3441.890.7225.782,293,269,653.25
25春秋航空42.60-1.18%-0.5138,90216,6340.420.9221.7339,041,311,573.80
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019