网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞乐音响 (600651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:3

飞乐音响(600651) 区域板块

所属区域: 上海 ;共有 360 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西531.60-4.90%-27.413,65319,9711.401.43206.8513,906,418,906.40
2心脉医疗396.98-2.35%-9.542,97511,9660.811.02111.5114,646,472,297.28
3柏楚电子394.50-3.39%-13.842,2138,8430.850.8290.3410,256,169,577.50
4皓元医药348.00-4.92%-17.9910,40637,6096.830.95358.765,305,277,748.00
5晶丰明源335.260.00%0.00000.000.00152.395,271,415,014.64
6恒玄科技308.72-6.02%-19.7914,89846,5086.051.61107.627,599,544,136.00
7泰坦科技288.31-2.27%-6.692,6477,6781.630.69151.744,686,940,922.62
8韦尔股份288.00-1.70%-4.9951,127147,7930.650.7274.23226,209,587,040.00
9奕瑞科技272.98-1.99%-5.531,7204,7650.970.9856.874,848,923,266.50
10安集科技251.14-2.68%-6.917,83719,8752.620.82100.467,505,117,234.58
11乐鑫科技232.01-4.64%-11.2910,18323,8672.291.01144.2810,313,533,337.69
12海优新材193.90-2.17%-4.3110,41020,7475.382.0946.063,748,526,183.50
13派能科技170.023.42%5.6317,80230,1054.602.0371.446,581,570,091.28
14移远通信160.99-1.41%-2.317,87212,6640.850.7682.5614,862,725,592.00
15中微公司159.01-3.15%-5.1759,69196,3652.430.84140.7239,021,457,090.35
16昊海生科154.50-6.82%-11.3016,19225,3332.891.9777.648,660,741,764.50
17富瀚微141.09-7.48%-11.4123,38133,8881.951.14166.5816,942,615,723.14
18阿拉丁134.33-5.40%-7.675,7927,8952.421.14131.703,220,122,490.90
19璞泰来125.96-1.89%-2.4332,58240,8060.470.8663.6287,210,032,773.40
20凯赛生物109.215.44%5.6320,50722,1315.103.5371.854,390,195,039.70
21密尔克卫107.68-2.38%-2.624,2304,5950.621.6553.237,385,754,401.92
22晶晨股份107.50-2.52%-2.7824,35626,4681.150.91179.1722,739,949,505.00
23霍莱沃105.873.71%3.7912,73713,80416.942.683,277.71795,837,070.92
24先惠技术101.91-2.49%-2.603,2323,3301.800.7085.371,830,762,195.00
25尤安设计93.400.04%0.044,3224,0492.161.051,037.781,868,000,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021