网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1翔港科技15.24-1.10%-0.178,2571,2552.320.9655.08541,435,564.32
2艾艾精工12.83-0.93%-0.1218,3492,3394.350.3750.75541,787,806.00
3日播时尚8.83-0.56%-0.0576,9586,77811.770.50126.87577,482,000.00
4晶华新材13.130.00%0.0017,7932,3163.531.35218.83662,250,940.00
5上海天洋15.430.78%0.1214,8652,2693.370.73140.27680,970,755.01
6威派格16.20-1.04%-0.1712,4532,0112.920.7654.00690,056,820.00
7拉夏贝尔4.83-7.65%-0.40141,3856,9069.700.64-2.16704,228,620.41
8菲林格尔18.11-1.74%-0.3226,8274,8696.780.9722.92716,355,574.22
9上海洗霸20.75-3.49%-0.7520,8544,3705.990.4526.43722,716,897.50
10汇得科技27.49-0.15%-0.048,7662,4023.290.6323.90733,066,675.83
11至正股份17.850.17%0.034,9678801.210.81198.33733,258,686.30
12天永智能23.17-1.40%-0.3312,4722,8643.811.01179.33759,214,633.80
13*ST富控1.440.70%0.0158,2698221.010.70-0.14829,054,196.64
14上海雅仕13.550.30%0.0413,3881,8082.070.72-90.33876,414,000.00
15美迪西69.513.93%2.6312,7078,74310.071.0954.73877,297,665.72
16申联生物20.55-3.97%-0.8577,04315,71317.060.8889.35927,867,250.05
17雅运股份16.10-0.12%-0.0220,3013,2463.300.5424.03991,470,844.00
18永冠新材24.65-0.92%-0.2318,7494,5944.500.6727.091,026,620,759.65
19力盛赛车14.710.68%0.1015,3982,2512.140.9643.111,058,328,602.00
20普元信息49.993.89%1.8737,20317,96817.170.7558.361,083,223,262.01
21上海沪工15.881.60%0.2524,6183,8723.521.2458.811,111,600,000.00
22*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
23开开实业7.70-1.66%-0.1316,3511,2491.021.6885.561,232,000,000.00
24普丽盛16.993.41%0.5618,7793,1112.571.61-8.011,239,505,450.00
25矩子科技50.340.48%0.2419,2709,6187.710.8938.141,258,500,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020