网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26春秋航空39.17-2.80%-1.1384,23733,3390.920.9519.9835,897,844,468.21
27招商轮船6.31-7.48%-0.511,165,88975,3962.201.2927.4833,439,580,686.72
28宝信软件37.62-2.92%-1.1368,29025,8840.820.9953.5131,464,232,252.20
29协鑫集成5.89-2.32%-0.14727,20243,6391.430.92279.1529,871,820,124.80
30中国船舶21.41-2.37%-0.52105,10222,8730.761.20109.7929,505,497,773.18
31上海建工3.38-1.74%-0.06292,1409,9030.341.228.8928,685,755,560.02
32上海石化3.88-1.27%-0.0562,6602,4400.091.2319.3028,435,796,380.00
33韦尔股份185.55-0.23%-0.4276,652144,8755.451.33-3,711.0026,076,342,356.70
34卫宁健康15.93-3.34%-0.55350,93156,6182.171.3266.9325,770,446,960.58
35申能股份5.54-2.46%-0.14123,3916,8590.271.5811.4225,218,292,270.64
36吉祥航空13.20-5.44%-0.76160,44221,4560.890.9723.1623,720,577,896.40
37张江高科14.50-3.91%-0.59156,43322,9641.011.3941.4322,455,998,475.00
38上海临港23.59-2.24%-0.5456,05213,3580.621.2032.4221,376,408,028.71
39锦江酒店26.05-5.27%-1.4579,39220,8760.990.8123.0220,890,444,262.00
40欧普照明26.90-5.48%-1.5637,05410,1550.491.4821.8720,276,108,545.80
41网宿科技8.20-5.31%-0.46864,63172,4813.571.1120.7419,879,140,312.80
42安信信托3.68-10.02%-0.41196,6747,2380.370.66-9.1419,372,589,113.60
43中远海发2.43-2.02%-0.05213,7855,2180.271.1015.0819,275,063,750.00
44上海家化28.45-3.00%-0.8868,91519,7101.030.8230.2719,097,018,715.45
45隧道股份5.82-2.35%-0.14193,26111,2990.611.808.8218,298,639,267.08
46二三四五3.16-3.95%-0.131,514,33748,2182.651.2116.2118,090,518,615.08
47中国核建6.83-3.39%-0.24112,6927,7790.431.4614.8517,928,816,339.79
48万达信息15.56-3.71%-0.60224,46035,2401.970.79144.0717,736,132,534.56
49上海电力7.46-2.99%-0.2360,6694,5730.261.446.3717,510,457,435.30
50璞泰来89.44-3.82%-3.5549,11744,5982.540.9862.5517,309,331,070.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020