网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.71

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26开开实业7.450.13%0.012,1741620.140.3982.781,192,000,000.00
27昊海生科82.101.56%1.2614,09311,6279.610.7033.931,203,774,830.00
28亚士创能17.544.34%0.7347,0478,1586.821.9539.861,209,909,200.00
29*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
30华培动力22.921.73%0.39113,36026,17020.990.5740.931,237,680,000.00
31风语筑14.27-3.65%-0.54205,44628,22023.0513.2016.991,271,732,411.00
32永冠新材30.79-2.75%-0.8727,4028,5236.580.4833.841,282,338,871.79
33龙韵股份14.310.21%0.035,4177750.580.79-29.811,335,666,780.00
34*ST鹏起0.90-5.26%-0.05284,1442,5651.881.39-0.391,360,338,892.20
35水星家纺15.561.04%0.1612,0481,8721.360.7013.081,378,367,040.00
36安集科技120.256.21%7.0316,24019,46614.032.5684.681,391,888,459.00
37锐奇股份5.180.00%0.0014,7937660.540.61-92.501,407,165,150.72
38ST沪科4.47-1.54%-0.076,7163030.210.731,490.001,423,120,341.27
39ST创兴3.39-0.29%-0.018,4972880.200.5350.601,442,014,470.00
40宏和科技16.543.70%0.59210,09934,47923.931.50118.141,452,212,000.00
41*ST游久1.750.57%0.0147,9578350.580.64-1.581,457,231,121.50
42上海三毛9.63-0.21%-0.0212,7521,2270.840.9296.301,465,725,897.09
43菲林格尔37.796.69%2.3733,64312,3998.511.7547.841,494,813,757.58
44会畅通讯25.071.99%0.4922,2435,5693.670.9969.641,518,765,168.60
45荣泰健康29.663.34%0.9620,6666,1324.020.9815.061,525,117,200.00
46亚通股份6.11-0.16%-0.0112,7027780.500.8682.231,558,114,258.87
47上海亚虹11.270.45%0.055,7686490.410.6153.671,577,800,000.00
48*ST长投5.240.38%0.0216,1018490.520.57-3.681,610,776,000.00
49汇通能源10.940.55%0.065,8816410.400.62310.801,611,949,836.48
50华虹计通9.640.84%0.0820,4301,9611.220.67-5,355.561,619,520,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019