网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26汇纳科技37.211.92%0.7010,5253,9051.731.1450.262,260,380,986.00
27密尔克卫36.80-1.87%-0.7025,7749,3573.791.5935.232,503,286,659.20
28上海家化36.250.55%0.2042,82815,4350.640.8036.2524,332,756,711.25
29中国太保36.100.67%0.24194,92770,4570.311.2412.58226,949,870,000.00
30宝信软件35.15-1.04%-0.3760,31221,1690.721.0644.7829,282,719,081.85
31数据港35.02-1.35%-0.4818,8816,6121.480.9050.034,477,116,421.16
32飞科电器34.77-1.31%-0.465,7832,0080.130.8619.3215,145,812,000.00
33移为通信31.18-1.61%-0.5127,4198,5272.780.6335.903,080,584,000.00
34菲林格尔30.311.03%0.3132,1199,5928.432.7335.241,155,170,658.46
35永冠新材29.50-7.06%-2.2441,74412,40610.020.6728.101,228,613,079.50
36格尔软件29.49-1.17%-0.3521,6156,3442.970.8637.332,142,784,686.00
37维宏股份28.89-2.56%-0.767,8072,2450.861.24555.582,626,447,680.00
38汇得科技27.720.33%0.097,6992,1142.890.5023.49739,200,009.24
39克来机电27.28-0.80%-0.2210,8272,9191.611.2051.471,837,334,079.68
40上海临港26.751.71%0.45117,34631,5511.492.2440.5021,079,711,148.75
41华铭智能26.48-3.00%-0.8227,6097,2473.270.5677.882,234,107,008.00
42荣泰健康26.141.08%0.286,0321,5581.171.2014.941,344,118,800.00
43欧普照明26.08-2.18%-0.5842,32610,9100.561.7723.7119,658,026,426.56
44岱美股份26.00-2.73%-0.7315,7454,0922.161.3518.981,893,943,558.00
45会畅通讯25.31-1.67%-0.4330,7757,7245.080.7766.611,533,304,603.80
46复星医药25.19-0.59%-0.15113,34228,5760.590.8224.4648,126,033,159.16
47百润股份24.504.57%1.0746,54411,1810.911.0270.0012,588,164,925.00
48华东电脑24.481.28%0.3139,6559,6710.930.5633.5610,440,219,237.12
49中颖电子24.35-0.90%-0.2240,7979,9201.610.6333.256,151,506,897.00
50剑桥科技24.27-5.45%-1.4047,89911,5405.621.3243.342,067,406,311.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019