网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.72

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华贸物流6.29-3.97%-0.26197,19512,5051.951.0519.666,365,721,240.37
27安信信托4.28-1.61%-0.07196,9738,4520.420.88-10.6319,998,339,149.16
28新通联15.16-4.05%-0.64195,18829,1639.760.98116.623,032,000,000.00
29丰华股份9.204.90%0.43191,91817,50810.232.2370.771,726,145,473.60
30国泰君安16.81-1.52%-0.26169,26828,5800.230.8520.75126,345,991,925.56
31上海电力7.424.07%0.29167,60412,5500.713.406.3317,416,567,583.10
32东方创业11.314.63%0.50160,62718,3523.081.7841.895,906,554,068.09
33上海电气4.76-1.65%-0.08156,1727,4510.151.7423.2148,950,973,446.76
34卫宁健康16.230.25%0.04156,01225,3070.970.6168.1926,207,017,197.48
35科华生物11.38-1.90%-0.22152,91817,4302.981.1527.045,837,939,920.34
36汉得信息9.37-1.78%-0.17144,46313,5691.690.7237.488,016,399,745.99
37安诺其4.39-1.35%-0.06139,7556,1031.500.4425.194,098,340,797.36
38全筑股份7.384.98%0.35136,4929,9122.553.1613.683,954,199,815.54
39保隆科技30.000.57%0.17128,98838,84513.111.0632.312,952,050,340.00
40上海贝岭14.211.14%0.16128,16218,1481.900.7953.229,574,808,454.33
41现代制药8.623.11%0.26125,04810,7992.172.6112.924,960,543,676.48
42顺灏股份6.35-1.55%-0.10122,8797,8111.160.5453.096,731,996,454.70
43中远海能5.620.54%0.03122,6386,8670.450.6723.7015,376,504,678.82
44嘉麟杰3.31-1.78%-0.06122,3294,0611.470.57-229.862,753,920,000.00
45东方证券9.75-1.42%-0.14121,46611,8860.211.0632.5055,354,265,265.00
46上汽集团23.07-0.90%-0.21120,93728,0120.110.809.25265,384,196,010.99
47上海建工3.39-0.29%-0.01119,0094,0300.140.638.9228,770,624,659.31
48华培动力22.53-5.10%-1.21118,19827,04721.890.5740.231,216,620,000.00
49凯利泰14.490.77%0.11117,91217,0851.650.6619.8410,352,762,065.17
50摩恩电气9.75-4.22%-0.43112,44411,0632.560.9491.984,282,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019