网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国核建6.592.97%0.19294,98419,4011.122.2014.3317,298,814,008.67
52上海电力7.24-0.14%-0.0181,2395,8670.351.266.1816,994,063,248.20
53安信信托3.21-2.43%-0.08847,86227,7051.610.64-7.9716,898,372,569.20
54中化国际6.145.68%0.33682,36141,4192.522.0819.1916,626,607,138.08
55思源电气21.444.89%1.00924,810198,99212.172.3535.1516,298,887,006.08
56百润股份30.89-4.98%-1.6247,28314,9680.911.0470.2016,056,703,858.50
57中远海能5.730.17%0.01190,98810,9390.700.6724.1715,677,468,293.53
58飞科电器35.56-1.47%-0.5312,2134,3520.281.0120.4415,489,936,000.00
59世茂股份4.101.23%0.05187,3097,7130.501.206.2115,379,789,870.10
60大名城6.750.60%0.041,108,70075,4284.871.5517.4615,367,083,493.50
61外高桥15.761.94%0.3072,06211,2500.771.5919.7014,732,315,994.24
62老凤祥46.40-2.11%-1.0023,14510,7100.730.8017.5614,713,886,832.00
63凯利泰20.340.10%0.02324,22565,8304.541.2727.8414,532,448,613.22
64上海钢联90.99-7.79%-7.6970,86665,6794.450.9986.4114,477,314,261.50
65号百控股23.51-4.82%-1.19296,77171,5595.041.14112.8713,856,787,581.77
66上海贝岭20.51-10.00%-2.28680,130144,36510.090.9176.8213,819,797,424.23
67光明乳业11.11-1.94%-0.22160,28617,8111.311.0334.8913,601,995,319.99
68姚记科技33.800.27%0.09171,36857,4104.300.7542.2913,471,111,308.20
69泛微网络89.32-7.78%-7.5412,26411,2530.830.8085.0713,193,980,972.48
70城投控股5.432.26%0.12237,86612,9350.981.7821.7213,144,901,765.46
71爱建集团8.950.00%0.00229,46920,6301.600.7710.6412,834,824,255.20
72百联股份7.75-0.39%-0.0381,7716,3330.510.9815.5012,434,486,880.00
73上海机电15.14-0.39%-0.0669,06010,4860.860.8914.1512,210,475,102.00
74华东电脑28.26-4.78%-1.42121,24534,8352.840.8738.7412,062,843,963.28
75数据港56.411.04%0.58172,27497,8618.181.6985.4711,879,184,916.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020