网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST运盛4.891.24%0.0611,2895510.331.06152.811,667,050,789.98
52丰华股份8.894.34%0.37102,0748,9895.440.9768.381,667,981,876.12
53彤程新材16.371.74%0.2819,8323,2291.901.0123.061,706,245,100.00
54徕木股份8.510.71%0.0615,7541,3370.770.7838.681,730,861,665.00
55上海瀚讯52.701.54%0.808,0764,2332.420.7853.421,758,072,000.00
56海顺新材11.851.72%0.207,3828700.490.8124.691,793,287,755.00
57联明股份9.711.25%0.128,0357790.421.0117.651,855,369,186.06
58宏达矿业3.659.94%0.33162,9215,7613.162.91-19.211,883,639,878.00
59华荣股份9.410.64%0.0650,3394,7102.501.7717.111,896,491,400.00
60克来机电28.171.88%0.5213,0673,6671.940.8749.421,897,276,430.52
61同达创业13.772.08%0.2819,8302,7371.431.19-640.471,916,006,683.50
62华测导航17.102.21%0.3711,6851,9811.041.5537.371,922,365,515.60
63绿庭投资5.252.14%0.1144,1342,3041.200.9036.311,923,952,548.00
64天海防务2.782.21%0.0699,5832,7271.441.45-4.241,924,744,634.30
65恒为科技17.683.88%0.6623,9344,1862.191.5234.281,931,161,471.20
66晶晨股份51.922.55%1.2914,2037,2943.810.7388.131,937,938,402.40
67鸣志电器11.060.45%0.0523,2232,5541.322.1728.221,943,905,600.00
68岱美股份26.83-1.43%-0.3912,9783,4461.781.1518.501,954,404,063.89
69中曼石油13.740.73%0.1027,6193,7751.931.20-687.001,969,238,976.36
70宏达新材6.350.47%0.0346,2632,9431.491.70-835.531,970,886,196.65
71第一医药8.851.03%0.097,7306810.351.5035.361,974,314,170.95
72金安国纪7.982.05%0.1644,7803,5541.781.4931.672,005,709,160.00
73心脉医疗143.712.21%3.119,08712,9916.501.3165.032,009,188,240.92
74科博达50.422.17%1.0732,39215,9688.080.6537.572,021,842,000.00
75科泰电源6.341.77%0.1112,6828000.401.03-1,112.282,028,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019