网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海洗霸23.88-0.54%-0.131,3643270.391.2227.29831,733,952.40
52上汽集团23.180.09%0.0255,96312,9880.050.698.80266,649,573,625.26
53天永智能22.93-0.78%-0.183,3507711.020.41164.73751,350,520.20
54华域汽车22.89-0.56%-0.1327,0376,1750.090.5110.9172,165,851,993.76
55锦江酒店22.610.22%0.059,3582,1100.121.0218.8918,131,782,908.40
56保隆科技22.353.19%0.6913,9123,0641.411.3929.342,199,277,503.30
57地素时尚22.281.41%0.313,6698120.390.7315.802,116,600,000.00
58华培动力22.10-2.56%-0.5837,6868,4026.980.7438.101,193,400,000.00
59至纯科技22.000.18%0.0414,1963,1421.540.6564.712,027,872,000.00
60中国船舶21.12-0.61%-0.1323,0434,8880.170.6389.8729,105,843,669.76
61安硕信息20.57-0.87%-0.1814,0512,9161.020.5588.442,827,140,800.00
62恒为科技19.661.60%0.3112,7172,4981.161.0424.762,147,434,079.40
63彤程新材18.920.48%0.097,7421,4630.740.4326.281,972,031,600.00
64威派格18.76-3.20%-0.6237,4447,1258.790.5462.53799,102,836.00
65至正股份18.64-0.59%-0.112,4754630.601.4743.35765,711,031.52
66上海医药18.511.15%0.2124,1004,4500.130.6712.7335,593,527,183.18
67昂立教育18.500.43%0.081,7983340.071.13-20.064,792,915,749.50
68城地股份18.33-2.14%-0.408,5551,5820.601.1919.092,592,580,536.00
69外高桥18.11-0.17%-0.036,8701,2450.070.4820.5816,929,076,310.64
70华测导航17.970.56%0.105,3239600.470.6540.292,020,170,076.92
71元祖股份17.77-0.17%-0.0328,9755,1612.391.5416.612,153,883,930.00
72国泰君安17.320.00%0.0087,21715,1440.120.8221.38130,179,213,572.32
73风语筑17.250.17%0.0314,1622,4531.590.4222.401,537,307,925.00
74上海机电16.981.43%0.2415,5312,6360.190.9514.1513,694,443,014.00
75凯众股份16.95-0.70%-0.127471270.120.5216.621,057,116,887.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019