网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.72

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东富龙6.94-1.28%-0.0915,4961,0760.250.9168.114,360,659,057.60
52东方创业10.81-1.01%-0.1188,0589,4511.690.7240.045,645,433,198.59
53东方明珠8.730.46%0.0445,4793,9510.130.6416.4229,808,586,754.73
54东方航空5.20-0.57%-0.03264,59713,7660.270.6530.5051,004,125,546.40
55东方证券9.89-0.30%-0.0398,4179,7540.170.7232.9756,149,095,740.60
56东方财富14.53-0.48%-0.071,291,771186,5431.920.9259.7997,577,793,757.15
57东风科技10.661.33%0.1437,7763,9561.200.8825.363,342,549,600.00
58中化国际4.970.61%0.0357,7932,8600.210.6415.5313,458,344,865.84
59中华企业4.35-1.14%-0.0532,7431,4270.150.886.339,746,050,059.30
60中国太保36.831.38%0.50156,13457,2260.250.6511.80231,539,161,000.00
61中国核建6.820.44%0.0337,1262,5200.140.6014.8317,902,500,000.00
62中国海诚7.38-0.40%-0.039,4837010.230.8513.673,082,101,562.44
63中国船舶20.240.40%0.0850,66310,2190.370.66103.7927,893,100,183.52
64中微公司65.790.44%0.2917,70311,6863.660.51139.983,185,984,237.67
65中曼石油13.75-0.22%-0.0321,1342,8841.470.67-687.501,970,672,192.50
66中船科技13.651.04%0.1490,39112,2661.230.5581.2510,049,810,902.95
67中视传媒12.50-0.71%-0.0919,7972,4610.500.9044.014,971,330,000.00
68中路股份13.380.91%0.1246,3166,1371.951.01-140.843,183,876,835.80
69中远海发2.501.63%0.04108,2842,6880.141.0115.5219,830,312,500.00
70中远海科11.38-0.78%-0.0941,3664,6751.360.6140.043,450,871,200.00
71中远海能5.59-1.24%-0.07171,5229,6180.630.9223.5815,294,423,692.99
72中颖电子23.62-1.34%-0.3239,0629,2441.550.7132.755,967,088,004.40
73丰华股份8.7710.04%0.8072,4526,2273.860.6767.461,645,466,935.16
74乐鑫科技146.33-0.09%-0.1321,20031,70712.161.5748.012,551,572,891.62
75二三四五3.07-0.97%-0.03821,70225,0491.460.8015.7417,327,014,387.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019