网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.81

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51美邦服饰2.021.00%0.0254,7781,0910.220.49-22.445,075,250,000.00
52广电电气2.960.00%0.0037,8261,1110.400.90-92.502,769,302,000.00
53上海三毛9.690.94%0.0911,8921,1460.780.4896.901,474,858,145.67
54延华智能3.361.20%0.0434,6501,1540.490.67-7.642,392,834,083.36
55*ST中安1.18-4.07%-0.0598,6491,1671.310.80-0.70890,950,921.72
56松芝股份4.520.22%0.0126,0571,1690.410.859.832,841,188,832.00
57浦东金桥13.27-0.45%-0.068,8531,1740.100.6514.8711,282,641,048.81
58昂立教育18.12-1.79%-0.336,5021,1770.251.76-19.954,694,466,669.24
59维宏股份26.31-1.02%-0.274,4731,1810.490.78-1,052.402,391,894,720.00
60翔港科技14.180.50%0.078,6881,2262.450.7351.25503,776,660.24
61新时达4.910.82%0.0425,5881,2390.410.63-11.873,045,124,317.32
62联明股份9.80-1.90%-0.1912,7491,2440.671.4317.821,872,566,222.80
63交大昂立4.860.62%0.0326,6301,2910.340.36-7.643,790,800,000.00
64上海石化3.83-0.78%-0.0334,1221,3130.050.6719.0528,069,355,705.00
65天宸股份6.04-1.15%-0.0722,5951,3630.331.1245.764,147,529,762.52
66海顺新材12.000.25%0.0311,9141,4260.790.5025.001,815,987,600.00
67中华企业4.35-1.14%-0.0532,7431,4270.150.886.339,746,050,059.30
68晶华新材12.850.55%0.0711,2011,4322.220.56214.17648,128,300.00
69拉夏贝尔4.200.48%0.0235,7271,4832.450.94-1.88612,372,713.40
70强生控股4.620.43%0.0232,4071,4870.310.3527.454,866,533,322.42
71海得控制9.91-0.30%-0.0315,2471,5040.640.65-25.222,372,389,079.59
72宏达矿业3.450.29%0.0144,8291,5430.870.76-18.161,780,426,734.00
73华测导航16.84-0.06%-0.019,2101,5440.820.5336.801,893,136,566.24
74宏达新材6.201.47%0.0926,3781,6220.850.89-815.791,924,329,829.80
75华谊集团6.590.15%0.0124,9661,6420.130.5618.3112,271,876,668.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019