网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.68

ST游久(600652) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51彤程新材17.356.05%0.9963,45810,8304.831.2135.412,280,093,625.00
52环旭电子17.375.72%0.94175,66329,9560.811.2330.4737,886,300,706.60
53康德莱15.006.16%0.87181,85926,8504.121.6138.466,624,135,000.00
54永冠新材17.765.09%0.8620,6863,6203.351.5320.891,095,031,587.84
55丰华股份8.8610.06%0.8182,8087,1384.414.8255.381,662,353,140.88
56光明乳业15.945.35%0.81487,66676,7823.981.9144.9419,515,374,023.46
57格尔软件38.622.14%0.8113,6725,2480.790.68101.636,650,385,627.20
58飞科电器43.021.89%0.8044,65619,3781.031.7728.8718,739,512,000.00
59万业企业21.043.90%0.79149,00631,0121.850.5635.9216,961,580,057.92
60春秋航空33.792.39%0.7938,62112,8770.420.6927.2530,967,275,072.27
61强生控股8.6510.05%0.791,514,737122,99814.382.95-59.909,111,582,952.15
62中银证券20.833.79%0.76398,82381,80614.350.6665.095,790,740,000.00
63龙韵股份16.354.74%0.7421,8713,5342.341.00-36.331,526,076,300.00
64维宏股份22.953.24%0.725,6951,2950.630.85-76.862,086,430,400.00
65良信电器14.255.17%0.7085,05012,0051.091.2840.3711,148,479,448.75
66网达软件21.533.31%0.6928,8416,1721.310.63119.614,753,824,000.00
67天玑科技9.486.88%0.61114,87910,7153.662.6394.802,971,577,033.64
68华铭智能20.902.85%0.5821,2994,4101.551.1410.402,879,184,000.00
69城地股份27.872.05%0.5620,2375,5801.060.9716.495,323,097,816.70
70华东电脑22.952.46%0.5527,7036,2920.650.4431.929,796,258,632.60
71剑桥科技35.231.53%0.5339,83214,0163.550.74-185.423,951,601,098.77
72菲林格尔15.743.42%0.5221,3713,3505.401.0129.15622,608,323.48
73国新文化11.924.47%0.5177,7929,3841.743.3038.565,327,487,669.20
74克来机电22.452.28%0.5022,7795,0860.931.2940.825,524,136,800.00
75中视传媒12.054.24%0.4934,5574,1040.870.85227.364,792,362,120.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020