网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.71

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上港集团5.52-1.60%-0.09132,1157,3310.060.7110.72127,918,684,068.00
52华域汽车25.921.61%0.41128,96033,1370.411.1312.4081,718,605,665.28
53上海贝岭14.30-1.31%-0.19119,68017,2851.780.9853.569,635,451,153.90
54上海电气4.63-2.32%-0.11118,9855,5570.121.1322.5747,614,077,113.13
55方正科技3.310.00%0.00115,1423,8550.521.46-81.737,265,089,885.24
56摩恩电气9.15-4.09%-0.39114,52110,6012.610.9886.324,018,680,000.00
57保隆科技27.94-5.03%-1.48114,14931,92811.600.9430.092,749,342,883.32
58张江高科14.48-3.85%-0.58114,12016,7070.741.8141.3722,425,024,684.00
59隧道股份5.75-2.38%-0.14113,5516,5960.361.648.7118,078,552,540.50
60思源电气13.06-3.83%-0.52112,03514,8311.471.1121.419,928,333,222.92
61姚记科技15.955.49%0.83111,11917,1962.791.9719.956,356,929,744.55
62剑桥科技26.084.82%1.20107,02327,28712.422.33260.802,247,262,483.20
63雅运股份17.251.71%0.29105,86718,05617.191.1025.751,062,290,190.00
64号百控股15.105.45%0.78105,51015,8291.792.6872.498,899,935,877.70
65中国船舶20.071.01%0.20103,80320,4950.751.77102.9227,658,820,191.86
66凯利泰14.32-1.38%-0.20102,83514,8381.440.5619.6010,231,301,088.56
67上海建工3.37-0.88%-0.03100,2103,3870.120.628.8728,600,886,460.73
68上海新阳23.62-0.34%-0.0897,39123,2553.351.2515.206,865,127,395.92
69复旦复华8.12-2.99%-0.2596,0267,8931.401.17107.125,559,861,521.20
70同济科技8.25-2.94%-0.2595,1577,9571.520.8110.865,154,282,507.00
71云赛智联8.280.98%0.0893,9717,8390.910.9541.138,557,087,475.88
72置信电气6.50-2.26%-0.1588,4895,7790.651.0846.438,815,090,849.50
73至纯科技24.851.72%0.4285,27121,1389.251.3474.402,290,573,600.00
74现代制药8.64-2.48%-0.2284,8477,4031.471.0812.954,972,053,058.56
75航天机电4.55-2.57%-0.1283,6053,8270.581.4140.486,525,847,905.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019