网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76嘉麟杰3.16-1.56%-0.05166,6655,2832.001.28-219.442,629,120,000.00
77力盛赛车14.80-0.74%-0.1114,3132,1131.991.2443.381,064,803,760.00
78东方财富14.25-0.35%-0.051,328,840190,2211.981.0858.6495,697,423,333.75
79华铭智能22.02-0.86%-0.1916,6733,6681.980.7753.711,857,818,592.00
80上海钢联73.191.44%1.0431,06722,6011.950.7969.5111,645,176,731.50
81申达股份5.913.50%0.20137,9498,2231.944.3512.494,197,535,042.56
82荣泰健康29.92-0.03%-0.019,7862,9441.901.0215.191,538,486,400.00
83新华传媒5.451.87%0.10195,58910,7851.873.23209.625,694,638,782.50
84汇纳科技36.641.95%0.7011,1014,0871.812.0548.172,243,553,963.52
85海利生物13.10-0.76%-0.10114,88515,2721.783.29-4,851.858,436,400,000.00
86汉得信息9.86-1.40%-0.14149,54914,8211.750.7939.448,435,613,820.22
87招商轮船6.890.58%0.04925,97964,5651.751.2830.0136,513,266,391.68
88岱美股份25.170.16%0.0412,5343,1541.720.7917.361,833,483,052.11
89飞凯材料13.201.15%0.1571,3139,3981.631.3230.705,765,760,000.00
90网宿科技9.01-1.85%-0.17389,25935,3221.611.1622.7921,842,811,490.04
91上海雅仕13.81-0.29%-0.0410,3581,4311.600.73-92.07893,230,800.00
92*ST中安1.44-4.00%-0.06120,3681,7391.592.35-0.861,087,262,141.76
93姚记科技17.67-1.78%-0.3263,51711,1621.590.8122.117,042,441,917.63
94全筑股份6.16-4.50%-0.2985,2965,3021.591.4811.423,300,524,507.28
95万业企业15.88-1.37%-0.22127,40020,4561.580.6419.6612,801,800,918.24
96神开股份6.46-0.46%-0.0356,7543,6781.560.9549.692,350,856,326.08
97华虹计通9.56-0.31%-0.0325,8872,4741.541.27-5,311.111,606,080,000.00
98康达新材12.101.00%0.1236,0444,3561.521.7527.012,870,205,063.00
99安诺其4.271.91%0.08139,2135,9091.501.6524.503,962,527,001.44
100密尔克卫37.160.65%0.249,7523,6421.430.8732.752,527,775,333.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019