网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.81

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76剑桥科技23.682.51%0.5836,5668,5464.240.98236.802,040,459,187.20
77元祖股份16.88-0.35%-0.0629,2394,8602.410.9114.942,046,007,920.00
78康德莱7.721.18%0.0990,8656,8623.410.6322.712,054,292,231.60
79格尔软件28.62-7.74%-2.4042,56212,3125.861.5543.362,079,569,268.00
80至纯科技23.18-3.42%-0.8259,79213,8836.490.8169.402,136,639,680.00
81富瀚微167.601.84%3.0212,38320,2419.571.0588.602,169,498,200.00
82开创国际9.71-1.12%-0.118,2428010.360.5319.822,197,111,150.43
83沃施股份35.920.56%0.202,9841,0630.490.6858.032,209,080,000.00
84神开股份6.09-0.33%-0.0245,8912,7841.261.2046.852,216,209,756.32
85上工申贝7.431.78%0.135,2893890.170.8346.882,263,518,665.50
86安科瑞10.78-0.37%-0.0417,1921,8430.820.8220.342,266,370,760.50
87汇纳科技37.300.08%0.035,0331,8700.830.6249.042,272,770,724.30
88北特科技6.96-0.71%-0.0598,7216,9043.011.2081.502,283,168,095.28
89透景生命42.85-2.15%-0.9410,1264,3441.890.7225.782,293,269,653.25
90华平股份4.30-0.69%-0.0364,4242,7501.210.8695.132,295,739,470.00
91地素时尚24.300.29%0.0715,1563,6891.600.6316.202,308,500,000.00
92海得控制9.91-0.30%-0.0315,2471,5040.640.65-25.222,372,389,079.59
93维宏股份26.31-1.02%-0.274,4731,1810.490.78-1,052.402,391,894,720.00
94延华智能3.361.20%0.0434,6501,1540.490.67-7.642,392,834,083.36
95上海九百6.00-0.33%-0.0214,3008570.360.9924.162,405,291,886.00
96荣丰控股16.585.20%0.8247,6527,7993.250.8134.542,432,093,555.94
97古鳌科技22.13-4.82%-1.12142,82431,31512.980.8770.012,435,185,200.00
98开能健康4.500.22%0.0116,7637590.311.0826.302,457,471,757.50
99界龙实业3.74-1.84%-0.0746,7481,7470.711.48-35.962,478,696,489.28
100爱婴室45.341.55%0.699,8054,3961.780.5931.712,502,896,720.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019