网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76凯众股份17.200.47%0.083,0695270.490.8316.861,072,708,581.60
77上海机电16.94-0.18%-0.0347,3678,1230.591.4514.1213,662,182,842.00
78卫宁健康16.75-0.18%-0.03308,07251,8411.910.7877.6527,037,652,065.25
79同达创业16.61-1.72%-0.2915,2492,5571.100.84-164.952,311,174,365.50
80上海雅仕16.58-7.53%-1.3568,44411,66910.581.3692.111,072,394,400.00
81网达软件16.53-2.36%-0.4029,1124,8881.321.18110.203,649,824,000.00
82信息发展16.22-2.87%-0.4836,9926,0361.800.5441.593,327,295,798.72
83水星家纺16.05-0.06%-0.0111,2891,8131.270.6114.331,421,773,200.00
84翔港科技16.03-2.38%-0.3913,8262,2353.891.0536.56569,502,106.04
85创力集团15.77-0.13%-0.0281,42012,8521.280.8646.3810,038,551,200.00
86雅运股份15.64-2.01%-0.3219,5343,0793.171.1519.31963,143,105.60
87鼎捷软件15.63-3.22%-0.52103,37516,2773.901.2848.844,137,994,875.39
88纳尔股份15.570.00%0.008,4011,3132.010.7042.08650,418,657.66
89普丽盛15.57-4.65%-0.7620,2093,2382.770.90-6.951,135,909,350.00
90古鳌科技15.500.71%0.1131,5164,8262.862.5561.141,705,620,000.00
91中曼石油15.42-2.71%-0.4334,9935,4692.440.59-128.502,210,019,287.88
92张江高科15.39-0.84%-0.1349,2527,6300.320.9051.3023,834,332,174.50
93号百控股15.38-1.09%-0.1751,2688,0000.870.6470.079,064,967,801.26
94亚士创能15.27-0.26%-0.0455,6518,4408.071.2240.181,053,324,600.00
95力盛赛车14.95-2.10%-0.3230,5704,6144.250.9846.791,075,595,690.00
96荣丰控股14.88-3.88%-0.6025,5403,8321.741.7131.662,182,723,287.84
97东方财富14.82-3.01%-0.461,633,335245,9862.430.8870.0499,525,320,267.10
98上海贝岭14.79-3.40%-0.52177,61826,6422.641.2756.459,965,616,962.67
99龙韵股份14.78-0.61%-0.098,9771,3270.961.11-36.051,379,535,640.00
100上海电影14.67-2.52%-0.3857,1518,4431.530.9322.575,479,245,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019