网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.85

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101岱美股份26.83-1.94%-0.5311,8443,2711.630.9918.501,954,404,063.89
102宏达新材6.11-4.53%-0.2950,3833,1161.622.03-803.951,896,396,009.69
103至正股份16.68-1.13%-0.196,6471,1141.621.29185.33685,196,352.24
104华测导航16.85-3.60%-0.6318,1573,0871.620.9636.821,894,260,756.60
105上海天洋12.85-2.87%-0.387,0939191.611.20116.82567,107,854.95
106大名城6.73-2.46%-0.17357,18224,3441.571.1317.4115,321,551,394.26
107同达创业13.23-2.36%-0.3221,7642,8821.560.87-615.351,840,869,166.50
108复旦复华8.39-3.34%-0.29106,0188,9701.550.64110.695,744,733,763.90
109巴安水务5.08-4.69%-0.25102,3445,2621.530.5840.613,402,416,354.92
110华平股份4.33-4.20%-0.1980,7363,5221.511.0495.802,311,756,257.00
111市北高新8.40-4.76%-0.42210,11917,8551.491.1675.8811,822,620,353.60
112东方创业10.92-2.24%-0.2577,2268,5701.480.5740.445,702,879,789.88
113安硕信息19.71-2.71%-0.5519,9443,9641.450.7982.922,708,942,400.00
114宏达矿业3.44-4.18%-0.1573,6152,5761.431.21-18.111,775,266,076.80
115汇纳科技37.27-4.44%-1.738,6293,2651.421.1149.002,270,942,758.57
116上海三毛9.60-3.52%-0.3521,1862,0621.390.7696.001,461,159,772.80
117锐奇股份5.18-4.78%-0.2637,5461,9811.381.19-92.501,407,165,150.72
118海顺新材11.97-3.93%-0.4920,6322,5051.360.9624.941,811,447,631.00
119璞泰来57.30-1.34%-0.7826,07415,0041.350.4640.0711,065,728,269.10
120光明乳业11.38-0.70%-0.08160,92818,5401.311.0335.7413,932,556,862.42
121永利股份3.83-4.49%-0.18107,2654,1591.310.8011.693,126,069,137.03
122云赛智联8.18-5.43%-0.47135,05811,2291.310.7940.648,453,741,008.78
123*ST游久1.81-5.24%-0.10107,9761,9841.302.10-1.631,507,193,331.38
124*ST长投5.02-4.38%-0.2339,7382,0291.291.66-3.531,543,148,000.00
125威尔泰17.780.79%0.1418,3303,2491.281.08-846.672,550,511,342.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019