网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101妙可蓝多14.77-1.80%-0.2743,0276,3161.061.14205.145,996,709,284.65
102威尔泰14.49-1.43%-0.2111,6411,6870.810.79966.002,078,566,330.68
103上海沪工14.42-1.10%-0.169,9411,4391.420.8138.971,009,400,000.00
104中船科技14.40-3.55%-0.53176,13225,7092.931.2082.768,651,214,288.00
105浦东金桥14.390.00%0.0019,9582,8910.230.8415.8112,234,906,156.17
106亚士创能14.385.81%0.7956,8158,1108.242.7937.84991,932,400.00
107环旭电子14.30-0.14%-0.02114,31216,3690.530.5226.4831,115,707,194.00
108晶华新材14.28-2.33%-0.3441,3815,9339.310.36196.97635,031,600.00
109上海天洋14.26-0.07%-0.0110,7201,5262.430.9262.00629,335,253.82
110万达信息14.07-2.76%-0.40205,98029,9131.870.8479.0015,474,172,774.20
111陆家嘴13.88-0.50%-0.0715,3322,1370.050.8414.5040,716,444,787.20
112吉祥航空13.841.62%0.2282,63511,4640.461.1120.6624,870,666,521.68
113德邦股份13.743.46%0.4676,45710,4593.512.3126.422,990,632,667.70
114ST岩石13.71-4.19%-0.6050,9876,9881.521.73342.754,585,575,899.01
115姚记科技13.644.52%0.59124,39216,8803.212.0023.945,291,647,261.56
116华鑫股份13.610.37%0.05253,00234,9814.731.15226.837,284,752,853.86
117上海亚虹13.520.97%0.1319,5042,6161.390.5556.331,892,800,000.00
118中视传媒13.52-2.31%-0.3233,6914,6040.850.6143.195,376,990,528.00
119飞凯材料13.36-0.89%-0.1262,5368,4241.430.4224.295,835,648,000.00
120浦发银行13.08-0.08%-0.01670,02287,6220.240.936.64367,597,231,798.92
121万业企业13.00-1.44%-0.1972,3579,5480.900.7416.7310,480,063,724.00
122康达新材12.95-1.07%-0.1422,6752,9620.960.8035.193,071,831,038.50
123上海凤凰12.893.37%0.4238,4244,9231.672.56266.872,972,420,426.83
124兰生股份12.843.72%0.46132,56416,9063.151.2514.365,401,046,977.92
125国投资本12.72-0.31%-0.0465,9568,4590.160.6621.2053,091,142,098.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019