网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.71

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101紫江企业3.45-1.99%-0.0753,9251,8750.360.9711.695,232,739,745.10
102金安国纪7.76-2.14%-0.1723,8381,8760.950.6830.791,950,413,920.00
103润达医疗10.28-0.58%-0.0618,7371,9360.320.4719.405,957,610,332.12
104绿庭投资5.11-2.29%-0.1238,1301,9761.040.7835.341,872,647,146.72
105光大嘉宝3.88-1.52%-0.0650,9621,9960.340.766.695,818,779,359.76
106华峰超纤8.89-0.45%-0.0422,5051,9970.210.46111.139,382,922,727.64
107海欣股份7.280.14%0.0127,3892,0080.370.7569.005,374,140,480.80
108徕木股份8.311.47%0.1224,4112,0131.201.2837.771,690,183,365.00
109上海沪工12.77-3.99%-0.5315,6212,0252.232.0447.30893,900,000.00
110ST岩石11.17-5.02%-0.5917,9772,0280.541.60279.253,736,023,544.27
111中远海发2.45-0.81%-0.0283,2942,0440.110.8015.2119,433,706,250.00
112威尔泰18.690.05%0.0111,2552,1060.780.53-890.002,681,049,325.08
113宝钢包装5.321.33%0.0740,1562,1290.481.0748.364,433,333,156.00
114华丽家族3.02-1.63%-0.0571,8012,1780.450.80-92.924,838,915,800.00
115天玑科技9.12-1.72%-0.1623,7572,1840.760.9676.002,858,732,336.16
116康德莱7.45-1.32%-0.1029,4902,2231.110.2721.911,982,445,223.50
117上海雅仕13.72-2.70%-0.3816,1552,2512.500.96-91.47887,409,600.00
118恒为科技17.02-1.96%-0.3413,5602,3351.240.7333.001,859,070,601.80
119晶华新材12.79-1.92%-0.2518,2292,3433.610.87213.17645,102,020.00
120神开股份6.11-1.13%-0.0739,7972,4201.090.6647.002,223,487,949.28
121上海电影13.36-1.26%-0.1718,1072,4360.480.6919.364,989,960,000.00
122妙可蓝多13.770.07%0.0117,7112,4530.440.67193.945,590,703,239.65
123华虹计通9.37-2.80%-0.2726,6142,5271.580.95-5,205.561,574,160,000.00
124网达软件14.98-1.71%-0.2617,1862,5930.780.95124.833,307,584,000.00
125申能股份5.74-0.17%-0.0145,1042,6000.100.8211.8426,128,699,933.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019