网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126来伊份12.533.38%0.41104,02513,0003.082.35250.604,227,959,157.24
127艾艾精工12.41-2.21%-0.286,5358211.550.6833.92524,051,962.00
128东风科技12.413.59%0.43261,81332,7298.355.0929.583,891,279,600.00
129国投资本12.33-2.38%-0.3076,5409,5760.180.8520.5551,463,347,647.58
130东方创业12.15-2.57%-0.3293,51211,5481.791.0645.006,345,237,128.85
131海利生物12.10-0.58%-0.078,8201,0700.140.421,592.117,792,400,000.00
132普利特12.090.25%0.0329,6513,5780.560.88172.716,365,385,000.00
133鸣志电器12.05-0.82%-0.1010,5051,2730.600.5531.592,117,908,000.00
134摩恩电气11.842.51%0.29398,18647,6639.071.49118.405,200,128,000.00
135海顺新材11.83-1.33%-0.167,3278770.480.8324.141,790,261,109.00
136中远海科11.80-1.01%-0.1228,3053,3710.930.9541.993,578,232,000.00
137上海环境11.40-0.26%-0.0386,4489,9580.991.5515.239,963,949,809.00
138柘中股份11.36-2.99%-0.359,8821,1390.220.9959.795,016,296,725.76
139光大证券11.33-2.16%-0.25163,98618,7710.420.9270.2444,262,897,845.87
140中路股份11.23-0.27%-0.0316,1381,8170.681.45-102.092,672,267,329.30
141思源电气11.17-2.62%-0.3081,9069,2741.080.7624.288,491,537,679.94
142畅联股份11.09-2.38%-0.2746,8085,2551.710.9235.403,029,646,114.54
143联明股份10.96-2.32%-0.269,8881,0900.521.1520.682,094,216,918.56
144美凯龙10.95-1.97%-0.2253,5875,9311.351.239.284,333,880,757.15
145上海物贸10.92-1.71%-0.1982,3519,1072.080.91121.204,325,935,155.36
146光明乳业10.871.21%0.13112,37612,2110.922.0235.4613,308,162,837.83
147海得控制10.82-0.92%-0.1079,4018,6943.321.67-23.692,590,237,118.18
148安科瑞10.75-1.74%-0.1911,6711,2560.560.6222.402,260,063,606.25
149汇通能源10.66-1.48%-0.166,4826920.441.22-533.001,570,693,350.72
150华虹计通10.58-1.49%-0.1650,3115,3712.991.08-178.721,777,440,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019