网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126振华重工3.390.30%0.0130,1981,0230.091.0136.4511,261,572,070.79
127招商轮船6.305.35%0.32724,67345,0471.371.2027.4433,386,586,105.60
128拉夏贝尔4.320.93%0.0431,3041,3532.150.89-1.93629,869,076.64
129悦心健康3.380.30%0.0127,9899430.330.7874.292,885,759,500.00
130恒为科技18.55-4.63%-0.9070,44813,2406.452.5935.962,026,190,344.50
131思源电气13.480.60%0.0851,1506,8580.670.5522.1010,247,621,121.36
132心脉医疗142.381.15%1.629,44013,5656.751.1464.431,990,593,707.76
133德邦股份11.180.18%0.0211,8771,3260.550.5829.422,433,425,998.90
134徕木股份8.772.10%0.1823,1302,0161.141.1339.861,783,743,455.00
135徐家汇7.86-0.25%-0.023,2332540.080.8115.233,267,897,180.00
136彤程新材16.431.11%0.1821,8483,5631.660.9623.142,159,189,525.00
137强生控股4.58-1.29%-0.0638,0981,7470.360.8127.214,824,398,834.78
138张江高科14.47-0.62%-0.0932,3924,6840.210.4941.3422,409,537,788.50
139开能健康4.480.45%0.0215,2086810.280.7826.182,446,549,660.80
140开开实业7.32-1.61%-0.129,8217210.613.0281.331,171,200,000.00
141开创国际9.77-1.81%-0.1814,0211,3720.620.8519.942,210,687,532.41
142延华智能3.510.86%0.0374,0952,6051.041.62-7.982,499,657,033.51
143康达新材12.110.92%0.1122,6562,7410.960.7727.032,872,577,133.30
144康旗股份6.321.94%0.1299,5426,2922.421.48-4.422,601,550,832.80
145康德莱7.701.32%0.1036,9642,8570.840.9222.653,400,389,300.00
146广电电气2.971.71%0.0559,5051,7670.642.10-92.812,778,657,750.00
147市北高新8.22-0.72%-0.06106,2748,7330.760.7674.2511,569,278,488.88
148巴安水务4.970.00%0.0034,1461,6980.510.6439.733,328,741,985.03
149岱美股份26.18-0.53%-0.147,1431,8720.980.6918.061,907,055,474.94
150富瀚微160.94-0.81%-1.326,44510,3574.980.5385.082,083,287,830.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019