网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国核建6.930.29%0.0240,1082,7680.150.9215.0718,191,250,000.00
127岱美股份25.84-0.35%-0.0910,8922,8091.500.9217.821,882,288,520.72
128申联生物14.66-0.54%-0.0819,6132,8824.340.6863.74661,923,790.06
129威派格16.19-0.67%-0.1118,0222,9214.230.8553.97689,630,859.00
130透景生命40.700.22%0.097,2562,9401.360.7724.492,178,204,781.50
131上海石化3.810.00%0.0078,2882,9860.111.4518.9627,922,779,435.00
132海得控制10.011.21%0.1230,2282,9991.261.22-25.472,396,328,424.49
133上海雅仕13.982.64%0.3621,8143,0133.372.13-93.20904,226,400.00
134全筑股份6.64-0.45%-0.0345,5813,0190.850.5912.313,557,708,235.12
135日播时尚8.040.25%0.0237,7083,0335.770.65115.52525,816,000.00
136三爱富9.361.74%0.1633,0683,0660.741.33355.894,183,329,243.60
137华丽家族3.060.33%0.01100,7893,0730.631.08-94.154,903,007,400.00
138安硕信息18.821.78%0.3316,7613,1111.221.5379.182,586,620,800.00
139东方创业10.73-0.37%-0.0428,9853,1140.560.4539.745,603,653,859.47
140普利特13.261.30%0.1724,6633,2410.471.0288.406,981,390,000.00
141美凯龙10.680.47%0.0530,5063,2460.771.339.054,227,017,943.96
142荣丰控股14.600.62%0.0922,6153,2601.541.8430.422,141,650,537.80
143申能股份5.93-0.17%-0.0155,1113,2700.120.8112.2326,993,587,213.88
144创力集团10.18-9.99%-1.1332,2063,2790.510.2223.676,480,180,800.00
145荣泰健康29.522.15%0.6211,2383,2942.191.7914.981,517,918,400.00
146来伊份10.641.82%0.1931,0633,2960.922.57354.673,590,222,301.12
147上海电力7.590.80%0.0643,8933,3170.191.116.4817,815,599,454.95
148妙可蓝多13.603.90%0.5125,1463,3430.621.84191.555,521,682,212.00
149雅运股份16.14-0.55%-0.0921,1073,4103.430.6524.09993,934,125.60
150飞科电器36.80-0.14%-0.059,3263,4370.211.6121.1516,030,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019