网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.72

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上海梅林8.640.12%0.0162,2865,3890.660.4023.808,101,982,638.08
152华测导航16.74-0.59%-0.107,3671,2330.660.5336.581,881,894,662.64
153海顺新材11.98-0.17%-0.029,8761,1830.650.4024.961,812,960,954.00
154普丽盛14.24-0.07%-0.014,7486790.650.55-6.721,038,879,200.00
155妙可蓝多13.45-0.44%-0.0625,9083,5320.641.02189.445,460,781,305.25
156泰胜风能4.720.64%0.0342,6592,0010.630.7427.413,176,610,504.00
157徕木股份8.01-0.74%-0.0612,7051,0130.620.5336.411,629,165,915.00
158新朋股份3.72-1.33%-0.0546,8181,7340.610.5723.252,833,784,400.00
159美凯龙10.68-0.09%-0.0124,3042,6010.610.849.054,227,017,943.96
160良信电器7.79-0.89%-0.0747,8103,7300.611.0924.346,094,502,098.65
161上海三毛9.65-0.41%-0.049,2558940.610.5096.501,468,769,979.95
162安科瑞10.67-1.02%-0.1112,7151,3620.600.6320.132,243,244,528.25
163兰生股份11.29-0.35%-0.0425,4232,8700.600.5431.024,749,051,431.52
164天玑科技9.26-1.49%-0.1418,8491,7510.600.6477.172,902,616,385.18
165永利股份3.81-1.55%-0.0649,0351,8710.600.4911.633,109,745,016.21
166上实发展5.951.54%0.09110,6906,5390.600.7913.8410,975,149,207.40
167风语筑14.81-10.02%-1.655,2677800.590.3017.631,319,856,833.00
168*ST游久1.74-0.57%-0.0147,9908370.580.66-1.571,448,904,086.52
169号百控股14.16-2.21%-0.3233,9594,8190.580.6667.988,345,900,134.32
170维宏股份25.86-1.71%-0.455,2331,3630.580.95-1,034.402,350,984,320.00
171万业企业13.040.31%0.0445,9236,0040.570.7316.1410,512,310,073.92
172锐奇股份5.18-0.19%-0.0115,4517960.570.59-92.501,407,165,150.72
173海通证券13.96-0.14%-0.02459,69864,3490.570.7417.90112,966,151,272.80
174上海亚虹11.220.99%0.117,7518690.550.8053.431,570,800,000.00
175海得控制9.87-0.40%-0.0413,1961,3000.550.58-25.112,362,813,341.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019