网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151乐鑫科技223.89-4.52%-10.6118,23041,7299.930.9173.464,110,491,663.25
152神奇制药8.574.64%0.38327,71227,5076.841.2437.264,107,772,211.46
153昂立教育15.82-4.00%-0.6611,6361,8700.450.98-17.424,098,590,657.14
154元祖股份17.05-3.13%-0.5543,1667,3921.801.3115.094,092,000,000.00
155上海物贸10.180.10%0.0188,2268,8622.231.3496.774,032,785,703.44
156摩恩电气9.17-2.45%-0.2357,6555,3301.310.9786.514,027,464,000.00
157移远通信179.31-6.27%-11.9921,00037,9129.421.8066.413,998,613,000.00
158会畅通讯29.900.74%0.22109,84832,4748.421.5583.063,898,661,598.00
159鼎捷软件14.71-9.98%-1.63153,31923,1695.791.3045.973,896,148,748.63
160ST爱旭8.71-4.50%-0.4181,2237,2771.821.3429.103,887,996,626.80
161锦江投资9.90-2.56%-0.2620,4722,0410.521.2520.413,866,544,742.50
162龙头股份9.006.51%0.55682,16859,66716.061.50450.003,823,754,373.00
163安诺其4.10-3.98%-0.17169,8777,0251.841.4123.523,781,972,315.20
164柏楚电子165.07-4.59%-7.9513,44922,8485.870.8460.033,781,649,540.83
165ST岩石11.30-4.32%-0.5114,7151,6860.441.63282.503,779,504,570.30
166申华控股1.92-3.52%-0.07155,0332,9780.801.598.813,737,050,208.64
167城地股份26.37-5.21%-1.4542,64911,3853.020.8921.103,729,751,704.00
168华建集团8.30-1.89%-0.1615,5351,2890.350.8614.883,713,822,118.40
169来伊份11.01-4.59%-0.5340,8994,5971.221.58367.003,705,524,587.08
170耀皮玻璃4.94-1.20%-0.06101,3745,0381.361.5232.933,692,235,370.98
171上柴股份6.97-4.13%-0.3020,8731,4690.401.7256.673,637,590,934.10
172东风科技11.59-2.52%-0.3055,2596,4211.760.9927.573,634,160,400.00
173旗天科技5.86-6.09%-0.3896,3875,7731.590.74-4.103,545,622,217.96
174益民集团3.35-2.33%-0.0840,0961,3490.381.4740.363,530,990,694.55
175博通集成99.95-5.58%-5.9144,65845,51912.881.2054.923,466,104,480.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020