网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151海得控制10.26-5.18%-0.5663,4176,5252.651.12-22.462,456,176,786.74
152华峰超纤10.25-1.35%-0.1455,7305,7010.530.5985.4210,818,330,479.00
153科华生物10.17-3.88%-0.41115,68311,7962.261.2524.865,216,921,100.81
154上海三毛10.142.53%0.2534,3953,4722.261.87106.741,543,350,010.02
155汉得信息10.14-0.10%-0.01189,05619,1042.210.5222.478,675,164,719.78
156科大智能10.101.30%0.1341,3364,1330.670.5021.966,255,776,905.20
157东方证券10.090.40%0.04111,26511,1760.200.7040.3657,284,567,848.60
158润达医疗9.87-1.69%-0.1724,5502,4110.480.6819.745,016,744,386.22
159三爱富9.83-1.50%-0.1518,9621,8660.420.7415.374,393,389,579.55
160网宿科技9.69-0.21%-0.02331,93331,8361.370.6520.3623,470,658,965.32
161上海银行9.650.84%0.08217,06220,9020.320.426.6665,178,518,897.95
162天玑科技9.541.60%0.1530,6092,8890.980.7363.602,990,384,483.22
163开创国际9.48-1.46%-0.145,4175150.240.6717.242,145,068,352.84
164第一医药9.40-0.74%-0.076,9706520.310.9037.552,097,011,661.80
165华建集团9.271.20%0.118,4667770.190.5715.734,147,847,112.96
166上海能源9.00-0.44%-0.0413,1191,1810.181.0311.846,504,462,000.00
167百联股份9.002.39%0.2150,4784,5030.311.2018.0014,440,049,280.00
168东方明珠8.96-0.55%-0.05105,7409,4470.311.2820.6230,593,921,800.96
169上海梅林8.932.76%0.24149,02913,2161.592.4325.308,373,924,184.96
170爱建集团8.891.14%0.1077,9746,8580.540.7211.5512,748,780,740.64
171徕木股份8.87-1.00%-0.0916,7491,4611.190.8636.961,244,759,253.75
172华荣股份8.780.80%0.076,6415800.330.7016.571,769,521,200.00
173市北高新8.781.27%0.11199,29517,2631.421.0585.2412,357,453,179.12
174新通联8.71-1.14%-0.108,6287480.430.4466.241,742,000,000.00
175新世界8.61-0.46%-0.0410,9449400.170.5237.435,569,597,056.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019