网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.71

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151科大智能9.07-0.87%-0.0837,8583,4500.611.0337.795,617,811,537.64
152泛微网络60.01-0.05%-0.035,7663,4570.950.6657.153,644,712,150.80
153中曼石油13.641.72%0.2325,9513,5301.811.01-682.001,954,906,814.96
154爱婴室46.280.22%0.107,6853,5451.390.5132.362,554,787,388.92
155中化国际4.86-0.21%-0.0174,2513,5910.271.0415.1913,160,474,053.92
156彤程新材16.09-1.11%-0.1822,5283,6202.161.1822.661,677,060,700.00
157康旗股份6.190.98%0.0658,7703,6211.430.75-4.332,548,037,920.10
158安硕信息19.142.96%0.5519,3553,6831.411.0280.522,630,601,600.00
159宝钢包装5.503.38%0.1868,5863,7310.821.8450.004,583,333,150.00
160上海凯宝4.50-0.88%-0.0483,2623,7430.781.0624.354,821,722,100.00
161界龙实业4.1710.03%0.3890,4913,7681.372.65-40.102,763,680,310.24
162汇得科技27.79-2.18%-0.6213,8553,8395.200.9024.17741,066,675.93
163普利特13.40-0.22%-0.0328,8393,8510.550.5989.337,055,100,000.00
164康达新材11.80-0.59%-0.0732,6143,8591.371.0126.342,799,042,954.00
165欧普照明26.701.60%0.4214,5723,8590.190.8721.7120,125,356,809.40
166上海环境11.020.36%0.0435,2183,8660.400.9118.509,631,818,148.70
167华铭智能23.50-0.68%-0.1616,6863,9611.980.7057.321,982,685,600.00
168会畅通讯24.39-1.41%-0.3516,4164,0362.710.9567.751,477,570,102.20
169东方明珠8.640.23%0.0246,7944,0390.140.8016.2529,501,281,736.64
170置信电气6.560.92%0.0663,1194,1260.470.7446.868,896,460,918.88
171上海瀚讯51.90-0.95%-0.508,0034,1582.400.6852.601,731,384,000.00
172克来机电27.65-0.32%-0.0915,1904,1752.261.0748.511,862,253,933.40
173世茂股份3.770.53%0.02114,0874,2830.301.275.7114,141,904,343.97
174地素时尚24.272.62%0.6217,9054,3301.881.0816.182,305,650,000.00
175新文化3.821.33%0.05116,8864,4341.521.34-28.552,935,690,196.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019