网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151现代制药8.631.29%0.1153,8334,6180.941.8212.934,966,298,367.52
152创力集团9.411.18%0.11635,91759,3959.990.4621.885,990,029,600.00
153申达股份6.011.86%0.1160,5313,6040.850.9412.704,268,559,324.16
154东方明珠9.091.22%0.1197,4938,8160.291.1317.1031,037,806,827.09
155华峰超纤8.741.16%0.1054,9484,7800.520.76109.259,224,605,696.24
156宝钢包装5.121.99%0.1026,2331,3390.310.9246.554,266,666,496.00
157*ST游久2.124.95%0.10200,6124,2042.414.81-1.911,765,331,415.76
158中远海能6.181.64%0.10361,49422,1201.321.7426.0616,908,683,080.98
159爱普股份8.001.27%0.1025,8112,0480.811.6318.822,560,000,000.00
160同达创业13.840.73%0.1014,6832,0231.060.97-643.721,925,746,732.00
161永利股份4.062.53%0.1095,8913,8411.172.5312.393,313,796,526.46
162紫江企业3.662.81%0.10104,5253,7910.691.8612.415,551,254,338.28
163嘉麟杰3.283.14%0.10240,9877,8422.901.63-227.782,728,960,000.00
164上海梅林7.751.17%0.09103,1967,9781.101.0021.357,267,403,408.00
165龙宇燃油7.981.14%0.0919,9891,5930.481.14-232.653,323,928,567.96
166界龙实业5.511.66%0.09372,42620,7325.620.95-52.983,651,769,426.72
167浦东建设6.341.44%0.0966,0944,1600.681.8912.616,151,423,040.00
168彤程新材17.500.52%0.0936,9506,4512.811.3124.652,299,806,250.00
169航天机电4.741.94%0.09118,2965,5580.821.4942.176,798,355,840.38
170中国海诚7.601.20%0.0917,5781,3270.421.9914.073,173,979,928.80
171锐奇股份5.441.68%0.0916,3598800.600.97-97.141,477,795,061.76
172科华生物11.790.77%0.0996,54611,3061.881.0328.016,048,269,917.47
173上港集团5.821.57%0.09357,23120,7330.151.3711.30134,870,786,463.00
174上海亚虹11.310.71%0.087,8658860.561.3253.861,583,400,000.00
175置信电气7.451.09%0.08227,23816,8261.681.4053.2110,103,450,281.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019