网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176顺灏股份5.36-1.29%-0.07428,52423,3524.041.0044.825,682,441,101.92
177科大智能9.23-3.15%-0.30202,36918,9103.270.8938.465,716,912,953.96
178华贸物流5.65-1.22%-0.07139,6187,9691.380.5617.665,718,016,694.45
179华丽家族3.57-2.72%-0.10838,31130,0485.231.03-109.855,720,175,300.00
180永利股份7.110.00%0.00637,24445,5197.810.6021.705,803,224,951.51
181大众交通3.730.00%0.0065,2362,4350.420.558.855,831,170,037.72
182上海凯宝5.63-2.43%-0.14184,11710,4821.760.4030.475,888,980,000.00
183同济科技9.492.59%0.24258,24224,2704.131.1312.495,928,986,786.84
184海欣股份8.11-2.52%-0.2158,3164,7620.790.6476.875,986,851,552.10
185新世界9.266.93%0.6058,9835,4310.912.5971.235,990,066,055.84
186中视传媒15.47-7.14%-1.19228,99035,8585.760.7254.476,152,518,008.00
187上海能源8.530.00%0.0034,1092,9160.470.7910.806,164,784,540.00
188润达医疗10.70-0.93%-0.1096,49810,3271.670.8620.196,201,014,645.30
189上海沪工22.500.13%0.0377,89617,4012.780.6183.336,300,000,000.00
190三爱富14.215.81%0.78169,23423,6503.790.94540.306,350,973,135.85
191浦东建设6.550.00%0.00166,78011,0191.721.0813.036,355,176,800.00
192汉钟精机12.149.96%1.1065,0167,8931.220.2930.246,455,149,900.88
193网达软件29.30-7.95%-2.53266,84078,17012.091.85244.176,469,440,000.00
194鹏欣资源4.20-0.47%-0.02179,5257,5921.140.5240.906,599,752,756.80
195氯碱化工8.85-3.17%-0.29150,29113,4382.000.7110.136,636,083,787.60
196光大嘉宝4.47-7.45%-0.361,048,88847,5826.991.327.716,703,593,746.94
197光明地产3.04-1.62%-0.05194,2865,9540.870.927.826,764,844,423.84
198妙可蓝多17.03-0.29%-0.0541,0127,0221.011.01239.866,923,453,601.35
199航天机电4.842.76%0.13275,79613,2761.921.0343.066,941,781,069.08
200复旦复华10.331.57%0.16253,69526,0383.710.39136.287,073,075,063.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020