网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.71

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176东方明珠8.640.23%0.0246,7944,0390.140.8016.2529,501,281,736.64
177现代制药8.61-0.35%-0.0375,7456,5741.320.8812.904,954,788,985.44
178丰华股份8.520.24%0.0262,6105,2643.340.6065.541,598,560,808.16
179徕木股份8.451.68%0.1422,6491,8941.111.1538.411,718,658,175.00
180龙宇燃油8.420.24%0.0212,9361,0890.310.46-245.483,507,202,824.84
181华建集团8.34-0.24%-0.029,5277900.211.2914.953,731,720,056.32
182润欣科技8.345.70%0.45566,97047,05111.881.37-755.003,978,755,143.08
183同济科技8.310.73%0.0661,6895,1200.990.5710.935,191,768,197.96
184云赛智联8.27-0.12%-0.0165,6315,4160.640.7141.088,546,752,829.17
185复旦复华8.211.11%0.0962,0995,0970.910.78108.315,621,485,602.10
186市北高新8.140.99%0.08123,92010,0390.880.8973.5311,456,682,104.56
187上海梅林8.11-0.98%-0.0878,7856,3990.840.7222.347,604,986,017.92
188汉钟精机8.100.75%0.0640,3533,2320.761.1420.184,306,978,105.20
189爱普股份7.961.79%0.1414,6001,1560.460.4718.732,547,200,000.00
190徐家汇7.880.51%0.044,4633500.110.7715.273,276,212,440.00
191金安国纪7.820.77%0.0628,7742,2521.140.8831.031,965,494,440.00
192海立股份7.800.26%0.0210,6598310.181.0922.294,540,700,166.60
193良信电器7.75-2.15%-0.1738,6293,0190.490.9224.226,063,208,121.25
194上海莱士7.580.26%0.02239,99318,2020.480.43108.2937,707,635,510.42
195豫园股份7.54-2.71%-0.2196,2577,2780.602.018.9212,076,056,037.76
196康德莱7.460.13%0.0132,0992,4000.730.3821.943,294,403,140.00
197开开实业7.400.41%0.033,3402470.210.7882.221,184,000,000.00
198上工申贝7.340.14%0.013,2742410.110.7846.312,236,100,539.00
199中国海诚7.24-0.14%-0.018,4826150.200.6813.413,023,633,511.12
200海欣股份7.21-0.96%-0.0725,3671,8420.340.9068.345,322,466,053.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019