网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201上海电力7.13-1.38%-0.1044,9233,2200.190.476.0816,735,866,154.65
202海欣股份7.10-1.80%-0.1325,3341,8090.340.9667.305,241,263,381.00
203大智慧7.04-2.22%-0.16298,68321,2851.501.09227.1013,993,408,000.00
204龙头股份6.97-0.29%-0.0220,8771,4610.490.88348.502,961,285,331.09
205全筑股份6.96-0.85%-0.0634,7802,4110.650.4212.903,729,164,053.68
206北特科技6.95-1.00%-0.0735,9162,5181.090.7381.382,279,887,681.35
207新黄浦6.910.00%0.0011,4907950.171.429.574,653,171,791.26
208置信电气6.861.63%0.11164,74511,4371.212.1349.009,303,311,265.78
209ST新梅6.831.94%0.1328,5851,9600.641.2022.823,048,796,436.40
210中国核建6.800.15%0.0136,0082,4420.140.8614.7817,850,000,000.00
211氯碱化工6.78-0.88%-0.0610,4067090.140.687.765,083,915,037.28
212上柴股份6.75-0.44%-0.035,0973460.101.0754.883,522,774,577.50
213申通地铁6.62-0.30%-0.025,9683960.130.7955.493,160,268,211.10
214协鑫集成6.59-0.75%-0.05192,77412,7410.380.44312.3233,412,728,712.00
215顺灏股份6.57-1.94%-0.13222,61214,8282.101.1354.936,965,230,977.54
216神奇制药6.550.00%0.0017,0921,1150.360.9928.483,139,545,855.90
217绿地控股6.49-1.07%-0.07132,5698,6460.110.805.5578,971,321,958.65
218华谊集团6.49-1.07%-0.0726,3611,7200.141.0018.0312,085,656,991.87
219宏达新材6.26-1.42%-0.0928,7511,8030.930.92-823.681,942,952,376.54
220科泰电源6.26-1.26%-0.0812,8838090.401.07-1,098.252,003,200,000.00
221浦东建设6.25-0.79%-0.0535,1052,2070.360.7912.446,064,100,000.00
222康旗股份6.20-0.96%-0.0666,0324,1221.600.98-4.342,552,154,298.00
223大名城6.18-0.32%-0.02499,01130,8362.191.4415.9914,069,418,665.16
224华贸物流6.15-2.07%-0.13105,0536,5191.040.7019.226,224,035,870.95
225神开股份6.12-1.29%-0.0843,6782,6771.200.8847.082,227,127,045.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019