网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.99

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 294 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1富瀚微106.1610.00%9.6515,05715,50211.623.68351.521,374,188,120.00
2上海机场80.340.93%0.7440,42232,3520.371.1733.6087,817,089,443.07
3上海钢联73.02-0.61%-0.458,5966,3100.531.3487.7811,646,767,820.00
4博通集成70.993.74%2.5634,26924,1409.821.4659.702,463,552,399.36
5移远通信69.5910.01%6.333442390.151.0925.771,551,857,000.00
6泛微网络67.681.01%0.681,5461,0390.260.5758.434,002,624,811.52
7韦尔股份63.526.77%4.0346,18328,9573.282.68186.918,931,024,288.70
8上海瀚讯59.99-0.51%-0.3118,25510,9115.461.6958.332,004,268,800.00
9璞泰来49.48-1.18%-0.592,0511,0190.100.4636.179,569,054,724.85
10春秋航空43.57-0.30%-0.1320,8859,1510.230.8825.2340,003,597,422.45
11老凤祥42.44-0.84%-0.365,0892,1680.160.8217.9113,508,870,238.00
12晨光文具40.380.15%0.069,5273,8540.100.7143.1337,131,200,000.00
13沃施股份38.49-0.70%-0.271,8447120.300.74100.952,359,140,000.00
14中国太保38.441.26%0.48120,50346,1530.190.9917.66242,037,950,000.00
15透景生命38.28-0.60%-0.234,0691,5560.761.0024.992,048,689,902.60
16飞科电器37.210.03%0.011,8636920.040.7819.3816,204,320,000.00
17上海新阳36.401.31%0.4777,77928,6453.992.53-2,412.587,058,893,339.92
18汇纳科技35.35-0.76%-0.272,6449420.431.0547.512,145,978,310.00
19爱婴室34.720.29%0.102,2077680.400.7026.711,916,642,570.08
20密尔克卫33.995.46%1.7610,5833,5611.554.8133.962,314,859,918.82
21移为通信32.52-0.49%-0.1621,7747,1422.191.0235.703,214,952,000.00
22上海临港32.431.82%0.5840,38413,0080.511.8481.0325,555,702,151.55
23上海家化31.53-0.22%-0.0718,0805,7280.270.8733.6121,204,738,882.99
24维宏股份31.50-2.27%-0.7315,4284,8901.702.13118.742,868,273,600.00
25数据港30.680.03%0.015,0381,5480.390.7544.463,922,271,039.44
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019