网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.68

ST游久(600652) 区域板块

所属区域: 上海 ;共有 330 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技307.254.28%12.607,78523,8952.610.86185.099,181,919,528.25
2心脉医疗259.732.64%6.676,64517,3041.800.99107.779,582,669,781.28
3柏楚电子227.506.28%13.447,96918,2033.101.2081.765,846,775,025.00
4移远通信191.952.30%4.3212,90024,7581.821.40135.1813,631,521,200.00
5乐鑫科技178.486.45%10.8110,32418,3112.331.24105.417,913,803,200.00
6韦尔股份174.96-0.14%-0.2450,20988,7900.660.6692.08133,482,778,500.24
7中微公司172.375.63%9.1838,32565,6341.561.44325.2342,300,034,957.95
8美迪西172.28-0.13%-0.223,1105,3792.320.90115.622,305,795,520.00
9奕瑞科技148.000.23%0.347,24510,7594.640.2883.622,308,972,716.00
10晶丰明源141.806.62%8.804,3756,0842.851.18124.392,177,563,611.20
11富瀚微138.200.14%0.206,3318,8340.790.7788.5911,056,088,448.00
12密尔克卫121.902.71%3.2211,70014,1381.720.9277.358,292,137,058.60
13昊海生科114.801.59%1.806,7227,7334.380.5189.691,761,902,298.80
14璞泰来107.754.35%4.4935,00837,6191.811.2780.4120,853,349,486.50
15凯赛生物98.20-0.02%-0.027,1157,0181.880.7582.523,713,968,779.20
16芯原股份94.403.51%3.2014,05513,3633.290.77-944.004,035,165,854.40
17泛微网络88.75-1.05%-0.944,5124,0440.220.87103.2018,353,696,048.75
18君实生物85.150.97%0.8214,28612,2082.090.57-218.335,819,577,686.65
19澜起科技80.195.93%4.4960,82148,2341.451.0082.6733,695,984,186.37
20数据港76.384.63%3.3870,52154,6793.352.99159.1316,084,597,481.04
21宝信软件72.371.59%1.1355,44640,1670.661.1972.1560,528,083,149.70
22亚士创能69.508.24%5.2933,85623,1851.741.7270.2013,538,600,000.00
23上海机场69.191.16%0.7954,55237,6720.500.4168.5075,657,631,908.43
24科博达68.64-0.31%-0.213,8982,6790.970.9455.752,752,464,000.00
25晨光文具66.90-0.12%-0.0814,6429,8310.160.6058.5061,548,000,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020