网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科博达44.26-4.59%-2.1380,68036,06020.124.0932.981,774,826,000.00
2威派格18.76-3.20%-0.6237,4447,1258.790.5462.53799,102,836.00
3晶丰明源75.85-0.39%-0.3011,4228,7218.110.5543.101,067,611,505.00
4博通集成108.961.90%2.0325,79728,4517.441.5691.563,778,556,720.64
5华培动力22.10-2.56%-0.5837,6868,4026.980.7438.101,193,400,000.00
6富瀚微155.005.59%8.208,93413,6696.901.04127.962,006,397,500.00
7心脉医疗148.30-0.80%-1.208,14712,0925.831.2088.272,073,360,351.60
8宏和科技16.220.93%0.1547,8127,7385.450.6977.241,424,116,000.00
9亚士创能15.31-1.35%-0.2130,4004,6324.410.9740.291,056,083,800.00
10摩恩电气11.15-3.96%-0.46180,74620,1864.121.13111.504,897,080,000.00
11移远通信182.023.55%6.249,05416,4154.061.1667.414,059,046,000.00
12汇纳科技40.9310.00%3.7224,2569,7133.995.3755.282,486,358,338.00
13乐鑫科技148.201.47%2.156,3839,4473.660.7494.712,584,180,294.80
14上海物贸11.583.58%0.40141,20216,3413.562.72128.524,587,392,774.64
15金桥信息12.522.62%0.3281,39310,0913.521.5641.992,893,583,087.20
16华铭智能27.493.81%1.0129,2388,0773.471.5080.852,319,320,304.00
17爱婴室43.93-1.35%-0.6018,9248,4653.432.0930.722,425,060,717.27
18格尔软件29.991.70%0.5024,3637,4123.352.1337.962,179,115,386.00
19凯利泰15.850.76%0.12216,64533,9313.032.1622.5411,319,406,471.45
20晶晨股份57.730.07%0.0410,9926,3712.950.7875.962,154,799,383.10
21上海三毛10.341.97%0.2043,6754,5232.874.06108.841,573,790,838.62
22永冠新材29.750.85%0.2511,9123,5512.860.4328.331,239,025,054.75
23*ST富控1.502.04%0.03159,2482,4012.772.84-0.16863,598,121.50
24上海新阳36.76-2.96%-1.1252,98319,5842.731.8323.667,122,836,101.44
25大名城6.850.74%0.05589,89640,2952.592.7530.2415,594,743,989.70
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019