网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科博达51.5410.01%4.6924,38712,5696.0829.6338.412,066,754,000.00
2延华智能3.85-3.02%-0.12540,66521,9947.597.66-8.372,741,789,053.85
3金桥信息12.69-1.01%-0.13260,26134,07411.266.1542.562,932,872,953.40
4东风科技12.413.59%0.43261,81332,7298.355.0929.583,891,279,600.00
5心脉医疗146.505.77%7.9926,35238,61718.853.4387.202,048,194,818.00
6岱美股份26.738.17%2.0227,2757,1733.743.2919.511,947,119,665.59
7康达新材13.191.77%0.2370,0539,1032.952.8235.843,128,760,725.70
8爱普股份8.140.87%0.0746,9733,8791.472.5720.392,604,800,000.00
9古鳌科技15.500.71%0.1131,5164,8262.862.5561.141,705,620,000.00
10*ST长投5.570.18%0.0161,3243,4791.992.43-3.891,712,218,000.00
11来伊份12.533.38%0.41104,02513,0003.082.35250.604,227,959,157.24
12*ST鹏起1.175.41%0.06350,9234,0922.322.15-0.511,768,440,559.86
13密尔克卫37.505.93%2.1026,6439,8133.922.1335.902,550,903,525.00
14爱婴室42.601.43%0.6023,49310,0674.262.1031.792,351,640,941.40
15光明乳业10.871.21%0.13112,37612,2110.922.0235.4613,308,162,837.83
16耀皮玻璃4.411.15%0.0540,7511,8050.552.0235.853,296,104,855.47
17澜起科技60.902.66%1.5837,48823,0755.041.8670.004,530,036,512.40
18春秋航空44.250.57%0.2545,32520,2670.491.7925.0040,553,475,050.25
19科华生物10.582.52%0.26143,25215,0722.791.7525.865,427,239,453.94
20新华传媒4.50-3.64%-0.17102,9784,6540.991.74173.084,701,995,325.00
21嘉麟杰5.234.18%0.21401,59620,7024.831.73152.484,351,360,000.00
22荣丰控股14.88-3.88%-0.6025,5403,8321.741.7131.662,182,723,287.84
23元祖股份17.882.82%0.4953,7009,5824.431.7116.712,167,216,920.00
24海得控制10.82-0.92%-0.1079,4018,6943.321.67-23.692,590,237,118.18
25大名城6.930.87%0.06648,30544,0302.851.6630.6015,776,872,386.66
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019