网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 300 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1昊海生科0.000.00%0.00000.000.000.000.00
2科博达38.7243.99%11.831,1124310.280.0028.851,552,672,000.00
3申联生物0.000.00%0.00000.000.000.000.00
4宝钢包装4.700.00%0.00000.000.0052.223,916,666,510.00
5*ST毅达3.260.00%0.00000.000.00-7.021,224,373,163.40
6汉得信息11.23-10.02%-1.2568,5737,7010.800.3524.899,607,702,150.21
7永冠新材30.780.65%0.2065,43720,48315.710.4129.311,281,922,392.78
8ST运盛5.840.69%0.0413,3907790.390.4780.001,990,915,462.88
9威尔泰14.70-1.01%-0.158,2971,2170.580.47980.002,108,690,480.40
10浦东金桥14.39-0.21%-0.0313,4851,9350.160.4815.8112,234,906,156.17
11中国太保36.92-0.46%-0.17102,23737,6690.160.5012.86232,104,964,000.00
12中视传媒13.84-0.57%-0.0832,5954,4650.820.5344.225,504,256,576.00
13飞乐音响4.06-2.17%-0.0986,4683,5210.880.53-1.243,999,993,208.12
14*ST游久2.10-0.47%-0.0144,7119380.540.54-1.901,748,677,345.80
15晶华新材14.621.25%0.1873,16910,53316.450.55201.66650,151,400.00
16创力集团15.892.85%0.4461,3069,6180.960.5546.7410,114,938,400.00
17上海石化4.18-0.95%-0.0439,4191,6500.050.5715.6630,634,440,430.00
18拉夏贝尔5.04-1.18%-0.0632,8241,6562.250.57-3.09734,847,256.08
19大名城7.07-0.28%-0.02309,94221,8661.360.5831.2116,095,597,081.34
20丰华股份8.24-2.72%-0.2321,8121,8061.160.60749.091,546,025,945.92
21中路股份10.81-2.17%-0.245,9346420.250.60-98.272,572,325,007.10
22荣泰健康26.17-1.13%-0.304,6941,2300.910.6014.951,345,661,400.00
23至纯科技23.94-3.12%-0.7752,24012,5435.670.6170.412,206,693,440.00
24来伊份12.02-2.20%-0.2740,3414,8711.200.61240.404,055,871,434.16
25宝信软件36.46-2.04%-0.7660,64522,1170.730.6246.4530,374,052,282.34
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019