网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浦发银行12.78-2.96%-0.39649,92984,0280.230.806.49359,166,102,629.22
2上汽集团23.45-1.39%-0.33165,24339,0280.140.988.90269,755,500,496.65
3中国太保35.86-2.34%-0.86153,72455,7730.240.9112.49225,441,062,000.00
4交通银行5.61-1.41%-0.08902,81751,1980.230.865.67220,197,347,124.15
5上港集团5.76-2.54%-0.15233,41213,5600.100.9611.85133,480,365,984.00
6国泰君安17.45-2.19%-0.39225,54739,9290.300.8621.54131,156,309,286.20
7宝钢股份5.88-0.84%-0.05250,74214,7970.111.257.35129,954,391,119.00
8海通证券14.32-3.11%-0.46818,051118,7421.010.9021.37115,879,318,497.60
9东方财富14.82-3.01%-0.461,633,335245,9862.430.8870.0499,525,320,267.10
10绿地控股7.20-1.50%-0.11248,98818,0980.200.986.1587,610,711,572.00
11上海机场79.31-1.39%-1.12142,133113,4611.301.1731.1086,723,613,046.07
12华域汽车23.10-3.35%-0.80141,04432,9090.451.1311.0172,827,924,030.40
13上海银行9.57-1.44%-0.14338,82332,7100.500.656.6064,638,178,844.91
14东方证券10.05-2.43%-0.25160,58516,3440.281.0140.2057,057,473,427.00
15东方航空5.30-3.28%-0.18249,12113,4330.250.7832.3651,984,974,114.60
16国投资本12.33-2.38%-0.3076,5409,5760.180.8520.5551,463,347,647.58
17上海电气4.94-1.40%-0.07120,6455,9910.121.3223.6750,802,060,677.94
18复星医药25.340.76%0.19178,26645,3680.931.3324.6048,412,611,363.76
19光大证券11.33-2.16%-0.25163,98618,7710.420.9270.2444,262,897,845.87
20晨光文具47.27-1.07%-0.5129,57713,9900.320.9348.1443,488,400,000.00
21春秋航空44.250.57%0.2545,32520,2670.491.7925.0040,553,475,050.25
22上海莱士8.020.00%0.00331,77826,6910.670.53-133.6739,896,469,233.98
23陆家嘴13.53-1.81%-0.2522,3803,0530.081.1914.1439,689,733,283.20
24上海医药18.47-1.81%-0.3483,12615,4720.431.1912.7035,516,609,782.46
25协鑫集成6.460.16%0.01171,04811,0150.340.63817.7232,752,538,891.60
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019