网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚辰股份0.000.00%0.00000.000.000.000.00
2艾艾精工11.940.00%0.002,7433270.650.4647.23504,204,708.00
3翔港科技14.220.64%0.0912,9601,8373.651.3951.39505,197,750.96
4日播时尚8.14-0.25%-0.0255,8794,5528.541.10116.95532,356,000.00
5上海洗霸18.70-1.63%-0.3110,4641,9623.000.7723.82651,315,951.00
6至正股份16.44-0.90%-0.154,9328131.201.28182.67675,337,411.92
7晶华新材13.482.28%0.3033,6194,4966.671.90224.67679,904,240.00
8威派格15.97-1.54%-0.2516,6262,6723.900.8153.23680,259,717.00
9美迪西56.22-2.87%-1.6612,3747,0409.801.1144.27709,562,289.84
10汇得科技26.81-1.00%-0.273,6619841.370.9823.31714,933,342.27
11申联生物16.09-4.91%-0.8374,16312,21116.431.6169.96726,490,708.19
12菲林格尔18.690.75%0.1464,69212,11416.350.7123.66739,297,939.38
13上海天洋16.84-2.49%-0.43129,95921,15129.452.34153.09743,198,153.88
14拉夏贝尔5.19-5.46%-0.30228,38612,00315.660.81-2.32756,717,710.13
15天永智能23.46-0.64%-0.1511,7932,7783.600.55181.58768,717,104.40
16*ST富控1.491.36%0.0265,9889821.151.02-0.15857,840,800.69
17普元信息40.884.55%1.78112,90643,50552.110.8747.72885,820,503.12
18上海雅仕13.81-0.29%-0.0410,3581,4311.600.73-92.07893,230,800.00
19上海沪工13.01-1.21%-0.165,4507120.780.7348.19910,700,000.00
20雅运股份15.78-2.41%-0.3930,9854,9335.031.4923.55971,764,591.20
21凯众股份16.26-1.28%-0.214,1586770.670.7717.301,014,083,810.28
22普丽盛14.180.07%0.019,2881,3201.271.57-6.691,034,501,900.00
23永冠新材25.18-2.06%-0.5327,8387,0596.681.0427.671,048,694,147.18
24力盛赛车14.80-0.74%-0.1114,3132,1131.991.2443.381,064,803,760.00
25*ST中安1.44-4.00%-0.06120,3681,7391.592.35-0.861,087,262,141.76
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019