网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.68

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.540.44%0.0215,6377090.491.481,513.331,445,406,342.14
2来伊份11.03-0.54%-0.0635,2643,9001.051.27367.673,712,255,785.24
3三爱富9.40-0.21%-0.0229,3742,7560.661.23357.414,201,206,719.00
4龙头股份7.081.29%0.0937,7972,6740.891.49354.003,008,020,106.76
5ST岩石13.320.91%0.1210,8811,4500.331.61333.004,455,132,820.92
6汇通能源11.001.20%0.1310,5011,1540.712.01312.501,620,790,512.00
7协鑫集成6.050.17%0.01482,64029,1270.950.74286.7330,677,251,000.00
8上海凤凰12.202.95%0.3518,8562,2840.823.36285.712,813,307,153.40
9大智慧8.287.67%0.591,383,576112,9116.962.19267.1016,458,156,000.00
10剑桥科技25.280.08%0.0258,32814,6425.200.68252.802,835,551,398.72
11华鑫股份13.544.80%0.62354,00947,2736.612.21225.677,247,285,352.04
12晶华新材13.230.61%0.0815,1882,0003.010.61220.50667,294,740.00
13新华传媒5.51-0.36%-0.02119,7216,5951.151.10211.925,757,332,053.50
14妙可蓝多13.863.43%0.4647,5666,6131.172.80195.215,627,243,783.70
15至正股份16.993.09%0.519,2071,5542.242.03188.78697,930,816.82
16天永智能24.322.01%0.4824,6255,9257.521.38188.24796,896,844.80
17中微公司83.000.47%0.3943,41135,4628.960.74176.604,019,405,559.00
18万达信息16.871.08%0.18294,96949,5032.590.81156.2019,229,300,068.44
19ST运盛4.720.21%0.0111,1205260.330.88147.501,609,096,059.04
20上海天洋15.65-3.57%-0.5881,55112,79918.480.88142.27690,679,994.55
21网达软件15.571.10%0.1724,3153,7741.101.03129.753,437,856,000.00
22日播时尚8.140.00%0.0030,0962,4514.600.63116.95532,356,000.00
23中国船舶21.760.28%0.06153,43133,4311.111.26111.5929,987,838,932.48
24复旦复华8.281.72%0.14104,4798,6261.531.31109.235,669,415,442.80
25新通联14.07-4.02%-0.5991,24613,0364.560.89108.232,814,000,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019