网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1韦尔股份97.45-3.30%-3.3331,88131,3792.270.822,436.2513,695,174,145.30
2海利生物12.10-0.58%-0.078,8201,0700.140.421,592.117,792,400,000.00
3威尔泰14.400.63%0.0910,8641,5710.760.91960.002,065,655,980.80
4协鑫集成6.460.16%0.01171,04811,0150.340.63817.7232,752,538,891.60
5丰华股份8.11-1.93%-0.1633,4732,7231.781.17737.271,521,634,759.88
6维宏股份29.65-1.10%-0.335,4541,6120.600.80570.192,695,540,800.00
7日播时尚8.39-1.18%-0.109,4407961.440.62482.18548,706,000.00
8ST岩石13.69-0.80%-0.1112,3211,6900.370.35342.254,578,886,510.39
9中微公司64.150.72%0.4621,04113,6534.341.08320.753,106,564,657.95
10上海凤凰12.75-2.67%-0.3527,2533,5141.181.00263.982,940,136,574.25
11大智慧7.48-2.22%-0.17444,26133,5122.240.54257.9314,867,996,000.00
12来伊份12.533.38%0.41104,02513,0003.082.35250.604,227,959,157.24
13龙头股份7.20-3.23%-0.2450,3403,6871.180.96240.003,059,003,498.40
14华鑫股份13.20-2.94%-0.40165,91022,2263.100.66220.007,065,300,343.20
15妙可蓝多14.65-1.55%-0.2326,6653,9360.660.78203.475,947,988,559.25
16ST新梅6.87-1.72%-0.1221,4121,4930.480.85200.293,066,651,759.60
17晶华新材13.55-3.90%-0.5544,2776,1058.780.72186.90683,434,900.00
18新华传媒4.50-3.64%-0.17102,9784,6540.991.74173.084,701,995,325.00
19普利特12.090.25%0.0329,6513,5780.560.88172.716,365,385,000.00
20天永智能23.220.30%0.0723,1115,3807.051.13166.81760,852,990.80
21嘉麟杰5.234.18%0.21401,59620,7024.831.73152.484,351,360,000.00
22龙宇燃油8.44-1.06%-0.0940,6133,4470.981.58135.263,515,533,472.88
23申通地铁6.97-0.71%-0.057,4775240.160.92134.043,327,351,877.85
24富瀚微151.501.92%2.8515,94823,95312.321.09125.071,961,091,750.00
25上海物贸10.92-1.71%-0.1982,3519,1072.080.91121.204,325,935,155.36
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019