网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST游久 (600652)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:1.91

*ST游久(600652) 区域板块

所属区域: 上海 ;共有 299 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源104.3684.12%47.6898,471101,4790.000.0059.300.00
2博通集成118.9910.00%10.8261,59871,30817.761.2799.994,126,380,912.16
3招商轮船7.0410.00%0.641,372,71596,5412.593.8528.1537,308,185,108.48
4上实发展6.839.98%0.62315,26821,0321.712.8415.8812,598,364,552.36
5华铭智能28.999.48%2.5177,31021,9049.161.1885.262,445,874,704.00
6乐鑫科技153.986.93%9.9823,17835,27413.290.5398.412,684,966,813.72
7光大嘉宝4.526.35%0.27303,33513,5242.022.747.066,778,578,017.04
8巴安水务5.886.14%0.34143,1028,3052.143.7440.923,938,229,954.12
9大智慧8.156.12%0.471,251,537100,6186.301.11281.0316,199,755,000.00
10号百控股15.505.80%0.85100,59215,3101.710.8770.629,135,695,768.50
11置信电气7.735.17%0.38465,72035,9743.430.6885.8910,483,177,271.79
12ST岩石14.324.99%0.6832,5004,5940.970.87358.004,789,602,251.92
13彤程新材20.164.95%0.9575,31315,0107.232.6028.002,101,276,800.00
14韦尔股份103.674.72%4.6746,65747,5993.320.692,591.7514,569,304,295.98
15华鑫股份13.844.14%0.55414,85957,9687.751.21230.677,407,860,359.84
16普丽盛16.984.11%0.6731,1065,2444.261.98-7.581,238,775,900.00
17上海新阳39.493.98%1.5183,19932,4184.290.7325.137,651,817,128.56
18浦发银行12.943.94%0.491,239,701159,6410.443.146.57363,662,704,853.06
19中国船舶22.363.76%0.81138,56030,6841.010.7595.1530,814,709,491.28
20地素时尚22.963.75%0.8314,0103,1951.471.9616.282,181,200,000.00
21界龙实业4.133.51%0.1491,5413,7321.383.08-54.342,737,170,187.36
22康旗股份7.533.29%0.24264,96120,2106.441.14-5.843,099,632,558.70
23嘉麟杰5.023.29%0.16261,44913,0573.140.73146.364,176,640,000.00
24欧普照明27.063.24%0.8531,3778,4300.421.0724.6020,396,709,934.92
25新黄浦7.463.18%0.2350,5853,7520.751.429.825,023,540,023.56
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019